Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0125 0.0126 0.0111 0.0125 386,493 +0.00(+0.81%)
Apr 29, 2015 0.0126 0.0126 0.0113 0.0124 194,050 -0.00(-2.36%)
Apr 28, 2015 0.0125 0.0127 0.0111 0.0127 656,000 +0.00(+2.58%)
Apr 27, 2015 0.0129 0.0129 0.0122 0.0124 375,440 +0.00(+1.48%)
Apr 24, 2015 0.0117 0.0122 0.0117 0.0122 3,109 -0.00(-2.40%)
Apr 23, 2015 0.0119 0.0125 0.0119 0.0125 194,110 -0.00(-2.34%)
Apr 22, 2015 0.0120 0.0129 0.0115 0.0128 678,593 +0.00(+4.92%)
Apr 21, 2015 0.0123 0.0123 0.0122 0.0122 201,374 +0.00(+1.67%)
Apr 20, 2015 0.0122 0.0125 0.0120 0.0120 586,089 -0.00(-3.23%)
Apr 17, 2015 0.0124 0.0124 0.0124 0.0124 224,170 -0.00(-0.64%)
Apr 15, 2015 0.0125 0.0125 0.0125 0 -0.00(-3.26%)
Apr 14, 2015 0.0130 0.0130 0.0121 0.0129 338,295 +0.00(+0.00%)
Apr 13, 2015 0.0129 0.0129 0.0129 0.0129 1,000 -0.00(-0.77%)
Apr 10, 2015 0.0132 0.0139 0.0130 0.0130 1,067,000 -0.00(-4.06%)
Apr 09, 2015 0.0140 0.0145 0.0126 0.0135 897,000 -0.00(-0.37%)
Apr 08, 2015 0.0130 0.0139 0.0126 0.0136 610,565 +0.00(+8.80%)
Apr 07, 2015 0.0118 0.0125 0.0118 0.0125 160,000 +0.00(+5.93%)
Apr 06, 2015 0.0127 0.0127 0.0118 0.0118 5,240 -0.00(-7.09%)
Apr 02, 2015 0.0127 0.0127 0.0127 0 -0.00(-5.22%)
Apr 01, 2015 0.0130 0.0134 0.0130 0.0134 487,000 +0.00(+3.08%)
Mar 31, 2015 0.0110 0.0130 0.0109 0.0130 448,161 -0.00(-3.70%)
Mar 30, 2015 0.0130 0.0135 0.0130 0.0135 348,312 +0.00(+3.85%)
Mar 27, 2015 0.0121 0.0130 0.0121 0.0130 658,549 +0.00(+6.56%)
Mar 26, 2015 0.0180 0.0180 0.0121 0.0122 47,000 +0.00(+0.00%)
Mar 25, 2015 0.0115 0.0122 0.0115 0.0122 217,839 -0.00(-1.61%)
Mar 23, 2015 0.0124 0.0124 0.0124 0 +0.00(+11.71%)
Mar 20, 2015 0.0113 0.0113 0.0111 0.0111 317,339 -0.00(-14.62%)
Mar 19, 2015 0.0111 0.0130 0.0111 0.0130 210,000 +0.00(+7.44%)
Mar 18, 2015 0.0121 0.0121 0.0121 0.0121 30,000 -0.00(-3.20%)
Mar 17, 2015 0.0125 0.0125 0.0125 0.0125 137,080 +0.00(+4.17%)
Mar 16, 2015 0.0120 0.0120 0.0120 0.0120 16,000 +0.00(+0.00%)
Mar 13, 2015 0.0120 0.0120 0.0120 0.0120 230,000 +0.00(+0.00%)
Mar 12, 2015 0.0126 0.0130 0.0120 0.0120 667,500 +0.00(+0.00%)
Mar 11, 2015 0.0120 0.0120 0.0120 0.0120 10,725 +0.00(+0.00%)
Mar 10, 2015 0.0135 0.0135 0.0120 0.0120 170,000 +0.00(+1.69%)
Mar 09, 2015 0.0130 0.0130 0.0100 0.0118 1,245,955 -0.00(-20.81%)
Mar 05, 2015 0.0149 0.0149 0.0149 0 +0.00(+14.62%)
Mar 04, 2015 0.0130 0.0130 0.0130 0.0130 152,890 +0.00(+0.00%)
Mar 03, 2015 0.0130 0.0128 0.0130 1,051,408 +0.00(+1.56%)
Mar 02, 2015 0.0130 0.0130 0.0128 0.0128 117,850 -0.00(-1.54%)
Feb 27, 2015 0.0130 0.0160 0.0127 0.0130 141,457 +0.00(+0.00%)
Feb 26, 2015 0.0129 0.0130 0.0129 0.0130 335,944 +0.00(+18.18%)
Feb 25, 2015 0.0104 0.0119 0.0104 0.0110 568,888 +0.00(+0.00%)
Feb 24, 2015 0.0113 0.0119 0.0100 0.0110 1,076,275 -0.00(-12.00%)
Feb 23, 2015 0.0130 0.0130 0.0112 0.0125 532,933 -0.00(-10.71%)
Feb 20, 2015 0.0137 0.0140 0.0125 0.0140 1,894,357 +0.00(+0.00%)
Feb 19, 2015 0.0136 0.0140 0.0136 0.0140 704,960 +0.00(+2.94%)
Feb 18, 2015 0.0136 0.0146 0.0136 0.0136 361,000 +0.00(+0.00%)
Feb 17, 2015 0.0147 0.0147 0.0136 0.0136 49,299 -0.00(-6.85%)
Feb 13, 2015 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Feb 12, 2015 0.0148 0.0150 0.0146 0.0146 129,938 +0.00(+1.39%)
Feb 11, 2015 0.0148 0.0150 0.0130 0.0144 946,667 -0.00(-6.49%)
Feb 10, 2015 0.0150 0.0154 0.0150 0.0154 136,600 +0.00(+0.00%)
Feb 09, 2015 0.0148 0.0155 0.0148 0.0154 135,500 -0.00(-1.28%)
Feb 06, 2015 0.0141 0.0156 0.0141 0.0156 19,779 +0.00(+0.65%)
Feb 05, 2015 0.0155 0.0160 0.0142 0.0155 754,723 +0.00(+0.00%)
Feb 04, 2015 0.0155 0.0156 0.0155 0.0155 247,580 +0.00(+4.03%)
Feb 03, 2015 0.0150 0.0154 0.0141 0.0149 48,746 -0.00(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.