Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0230 0.0230 0.0228 0.0229 391,500 -0.00(-0.87%)
Apr 29, 2013 0.0268 0.0268 0.0231 0.0231 1,584,452 -0.00(-13.81%)
Apr 26, 2013 0.0230 0.0268 0.0230 0.0268 1,670,168 +0.00(+16.52%)
Apr 25, 2013 0.0230 0.0247 0.0230 0.0230 1,777,411 +0.00(+4.55%)
Apr 24, 2013 0.0224 0.0245 0.0220 0.0220 513,743 +0.00(+0.00%)
Apr 23, 2013 0.0219 0.0220 0.0219 0.0220 137,456 +0.00(+10.00%)
Apr 22, 2013 0.0210 0.0210 0.0200 0.0200 595,000 -0.00(-2.44%)
Apr 19, 2013 0.0205 0.0205 0.0205 0.0205 254,465 -0.00(-8.48%)
Apr 18, 2013 0.0205 0.0224 0.0201 0.0224 667,814 -0.00(-2.18%)
Apr 17, 2013 0.0221 0.0229 0.0205 0.0229 104,000 +0.00(+3.62%)
Apr 16, 2013 0.0205 0.0245 0.0205 0.0221 810,061 +0.00(+0.45%)
Apr 15, 2013 0.0215 0.0240 0.0215 0.0220 136,250 -0.00(-4.35%)
Apr 12, 2013 0.0230 0.0230 0.0220 0.0230 110,069 +0.00(+9.52%)
Apr 11, 2013 0.0205 0.0210 0.0205 0.0210 254,893 +0.00(+2.44%)
Apr 10, 2013 0.0210 0.0210 0.0205 0.0205 887,000 -0.00(-2.38%)
Apr 09, 2013 0.0201 0.0219 0.0200 0.0210 346,000 -0.00(-12.50%)
Apr 08, 2013 0.0230 0.0254 0.0205 0.0240 48,279 -0.00(-5.88%)
Apr 05, 2013 0.0200 0.0255 0.0200 0.0255 1,220,041 +0.01(+34.21%)
Apr 04, 2013 0.0200 0.0200 0.0185 0.0190 120,135 -0.00(-5.00%)
Apr 03, 2013 0.0195 0.0200 0.0185 0.0200 211,000 +0.00(+2.56%)
Apr 02, 2013 0.0195 0.0209 0.0180 0.0195 410,579 -0.00(-6.70%)
Apr 01, 2013 0.0210 0.0210 0.0200 0.0209 800,477 -0.00(-0.48%)
Mar 28, 2013 0.0220 0.0225 0.0210 0.0210 582,200 -0.00(-0.47%)
Mar 27, 2013 0.0211 0.0225 0.0211 0.0211 320,000 -0.00(-4.09%)
Mar 26, 2013 0.0220 0.0220 0.0210 0.0220 130,000 -0.00(-2.22%)
Mar 25, 2013 0.0215 0.0225 0.0210 0.0225 388,800 +0.00(+2.27%)
Mar 22, 2013 0.0220 0.0220 0.0215 0.0220 340,000 +0.00(+2.33%)
Mar 21, 2013 0.0220 0.0230 0.0215 0.0215 881,926 -0.00(-6.52%)
Mar 20, 2013 0.0225 0.0230 0.0220 0.0230 100,854 +0.00(+4.55%)
Mar 19, 2013 0.0220 0.0230 0.0220 0.0220 614,283 -0.00(-7.56%)
Mar 18, 2013 0.0220 0.0238 0.0201 0.0238 277,515 +0.00(+8.18%)
Mar 15, 2013 0.0221 0.0240 0.0220 0.0220 613,931 -0.00(-0.45%)
Mar 14, 2013 0.0240 0.0240 0.0220 0.0221 279,192 -0.00(-11.24%)
Mar 12, 2013 0.0249 0.0249 0.0249 0.0249 0 +0.00(+18.01%)
Mar 11, 2013 0.0220 0.0225 0.0211 0.0211 158,985 -0.00(-4.09%)
Mar 08, 2013 0.0230 0.0240 0.0211 0.0220 429,130 +0.00(+4.27%)
Mar 07, 2013 0.0265 0.0265 0.0210 0.0211 1,020,238 -0.00(-4.95%)
Mar 06, 2013 0.0210 0.0225 0.0210 0.0222 413,727 +0.00(+9.36%)
Mar 05, 2013 0.0230 0.0260 0.0203 0.0203 2,910,200 -0.01(-21.92%)
Mar 04, 2013 0.0290 0.0290 0.0220 0.0260 6,018,818 -0.01(-18.50%)
Mar 01, 2013 0.0299 0.0320 0.0252 0.0319 923,450 +0.00(+6.69%)
Feb 28, 2013 0.0300 0.0300 0.0275 0.0299 173,600 +0.00(+3.10%)
Feb 27, 2013 0.0289 0.0315 0.0289 0.0290 1,302,600 +0.00(+7.81%)
Feb 26, 2013 0.0276 0.0319 0.0261 0.0269 1,858,414 -0.00(-3.93%)
Feb 22, 2013 0.0320 0.0320 0.0264 0.0280 580,074 -0.00(-9.68%)
Feb 21, 2013 0.0300 0.0320 0.0261 0.0310 901,998 +0.00(+3.33%)
Feb 20, 2013 0.0330 0.0330 0.0300 0.0300 448,000 -0.00(-11.50%)
Feb 19, 2013 0.0333 0.0350 0.0324 0.0339 545,371 -0.00(-3.14%)
Feb 15, 2013 0.0369 0.0375 0.0333 0.0350 216,001 +0.00(+0.00%)
Feb 14, 2013 0.0369 0.0369 0.0350 0.0350 412,100 +0.00(+5.74%)
Feb 13, 2013 0.0380 0.0380 0.0331 0.0331 291,050 +0.00(+0.30%)
Feb 12, 2013 0.0381 0.0381 0.0320 0.0330 972,234 -0.00(-5.98%)
Feb 11, 2013 0.0398 0.0398 0.0350 0.0351 191,948 -0.00(-10.91%)
Feb 08, 2013 0.0351 0.0400 0.0343 0.0394 746,083 +0.00(+6.49%)
Feb 07, 2013 0.0390 0.0390 0.0370 0.0370 176,910 -0.00(-4.88%)
Feb 06, 2013 0.0370 0.0420 0.0341 0.0389 201,600 -0.00(-0.26%)
Feb 04, 2013 0.0340 0.0439 0.0340 0.0390 2,067,541 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.