Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0090 0.0120 0.0090 0.0100 2,222,943 +0.00(+25.00%)
Sep 29, 2008 0.0100 0.0110 0.0080 0.0080 1,960,333 -0.00(-27.27%)
Sep 26, 2008 0.0110 0.0115 0.0100 0.0110 763,000 +0.00(+4.76%)
Sep 25, 2008 0.0110 0.0120 0.0100 0.0105 1,190,100 -0.00(-4.55%)
Sep 24, 2008 0.0110 0.0110 0.0100 0.0110 2,343,255 -0.00(-15.38%)
Sep 23, 2008 0.0120 0.0130 0.0110 0.0130 188,767 +0.00(+4.00%)
Sep 22, 2008 0.0140 0.0140 0.0110 0.0125 762,580 -0.00(-10.71%)
Sep 19, 2008 0.0130 0.0145 0.0110 0.0140 1,675,600 +0.00(+7.69%)
Sep 18, 2008 0.0135 0.0145 0.0110 0.0130 842,786 +0.00(+0.00%)
Sep 17, 2008 0.0135 0.0140 0.0100 0.0130 1,503,000 -0.00(-3.70%)
Sep 16, 2008 0.0105 0.0135 0.0100 0.0135 1,062,087 +0.00(+22.73%)
Sep 15, 2008 0.0130 0.0130 0.0110 0.0110 1,040,317 -0.00(-21.43%)
Sep 12, 2008 0.0130 0.0150 0.0110 0.0140 1,603,961 +0.00(+7.69%)
Sep 11, 2008 0.0130 0.0145 0.0120 0.0130 1,376,171 -0.00(-7.14%)
Sep 10, 2008 0.0150 0.0160 0.0135 0.0140 1,295,300 -0.00(-6.67%)
Sep 09, 2008 0.0160 0.0180 0.0140 0.0150 1,577,900 +0.00(+0.00%)
Sep 08, 2008 0.0150 0.0170 0.0135 0.0150 797,064 +0.00(+7.14%)
Sep 05, 2008 0.0150 0.0150 0.0135 0.0140 910,433 +0.00(+0.00%)
Sep 04, 2008 0.0160 0.0170 0.0140 0.0140 2,601,700 -0.00(-7.28%)
Sep 03, 2008 0.0150 0.0180 0.0150 0.0151 2,367,598 +0.00(+0.67%)
Sep 02, 2008 0.0160 0.0160 0.0140 0.0150 1,629,552 -0.00(-3.23%)
Aug 29, 2008 0.0190 0.0190 0.0140 0.0155 1,349,500 +0.00(+10.71%)
Aug 28, 2008 0.0140 0.0160 0.0140 0.0140 1,271,414 +0.00(+0.00%)
Aug 27, 2008 0.0190 0.0190 0.0130 0.0140 493,200 -0.00(-6.67%)
Aug 26, 2008 0.0140 0.0150 0.0120 0.0150 1,965,800 +0.00(+7.14%)
Aug 25, 2008 0.0130 0.0140 0.0130 0.0140 218,500 +0.00(+0.00%)
Aug 22, 2008 0.0140 0.0150 0.0135 0.0140 876,600 -0.00(-6.67%)
Aug 21, 2008 0.0150 0.0150 0.0140 0.0150 579,215 +0.00(+0.00%)
Aug 20, 2008 0.0150 0.0150 0.0150 0.0150 147,600 +0.00(+0.00%)
Aug 19, 2008 0.0160 0.0160 0.0130 0.0150 892,490 -0.00(-6.25%)
Aug 18, 2008 0.0140 0.0160 0.0140 0.0160 1,113,617 +0.00(+0.00%)
Aug 15, 2008 0.0170 0.0170 0.0140 0.0160 5,105,561 -0.00(-5.88%)
Aug 14, 2008 0.0170 0.0180 0.0160 0.0170 970,520 +0.00(+0.00%)
Aug 13, 2008 0.0200 0.0210 0.0160 0.0170 1,400,800 +0.00(+0.00%)
Aug 12, 2008 0.0160 0.0180 0.0155 0.0170 1,430,528 +0.00(+13.33%)
Aug 11, 2008 0.0190 0.0190 0.0150 0.0150 1,863,666 -0.00(-16.67%)
Aug 08, 2008 0.0160 0.0200 0.0160 0.0180 759,815 +0.00(+12.50%)
Aug 07, 2008 0.0200 0.0200 0.0160 0.0160 1,272,887 -0.01(-23.81%)
Aug 06, 2008 0.0229 0.0229 0.0190 0.0210 651,190 +0.00(+0.00%)
Aug 05, 2008 0.0190 0.0210 0.0190 0.0210 245,667 +0.00(+5.00%)
Aug 04, 2008 0.0230 0.0230 0.0190 0.0200 571,438 +0.00(+5.26%)
Aug 01, 2008 0.0200 0.0210 0.0175 0.0190 1,243,740 -0.00(-5.00%)
Jul 31, 2008 0.0210 0.0230 0.0190 0.0200 2,042,070 -0.00(-9.09%)
Jul 30, 2008 0.0220 0.0220 0.0200 0.0220 1,381,055 -0.00(-4.35%)
Jul 29, 2008 0.0220 0.0230 0.0210 0.0230 1,069,041 +0.00(+4.55%)
Jul 28, 2008 0.0250 0.0250 0.0210 0.0220 2,133,208 -0.00(-12.00%)
Jul 25, 2008 0.0230 0.0250 0.0210 0.0250 1,050,426 +0.00(+11.11%)
Jul 24, 2008 0.0240 0.0240 0.0205 0.0225 1,795,633 -0.00(-2.17%)
Jul 23, 2008 0.0235 0.0245 0.0220 0.0230 1,632,428 -0.00(-4.17%)
Jul 22, 2008 0.0260 0.0260 0.0220 0.0240 1,960,661 -0.00(-7.69%)
Jul 21, 2008 0.0260 0.0315 0.0240 0.0260 4,630,542 +0.00(+4.00%)
Jul 18, 2008 0.0265 0.0265 0.0240 0.0250 349,000 +0.00(+0.00%)
Jul 17, 2008 0.0250 0.0260 0.0240 0.0250 897,000 +0.00(+0.00%)
Jul 16, 2008 0.0260 0.0265 0.0225 0.0250 772,531 -0.00(-3.85%)
Jul 15, 2008 0.0220 0.0270 0.0220 0.0260 1,810,530 +0.00(+18.18%)
Jul 14, 2008 0.0220 0.0230 0.0205 0.0220 985,246 +0.00(+7.32%)
Jul 11, 2008 0.0215 0.0220 0.0200 0.0205 1,115,342 -0.00(-4.65%)
Jul 10, 2008 0.0210 0.0230 0.0200 0.0215 1,450,165 -0.00(-2.27%)
Jul 09, 2008 0.0240 0.0240 0.0200 0.0220 1,173,150 -0.00(-8.33%)
Jul 08, 2008 0.0260 0.0260 0.0240 0.0240 1,554,146 -0.00(-11.11%)
Jul 07, 2008 0.0210 0.0270 0.0210 0.0270 1,310,005 +0.01(+22.73%)
Jul 04, 2008 0.0200 0.0230 0.0200 0.0220 226,688 +0.00(+0.00%)
Jul 03, 2008 0.0200 0.0230 0.0200 0.0220 226,688 +0.00(+4.76%)
Jul 02, 2008 0.0220 0.0230 0.0200 0.0210 1,103,328 -0.00(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.