Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.29%)
Apr 27, 2017 0.0025 0.0035 0.0025 0.0035 40,400 +0.00(+0.00%)
Apr 25, 2017 0.0035 0.0035 0.0035 0 -0.00(-0.29%)
Apr 20, 2017 0.0035 0.0035 0.0035 0 +0.00(+66.67%)
Apr 19, 2017 0.0025 0.0025 0.0021 0.0021 63,850 -0.00(-30.00%)
Apr 18, 2017 0.0033 0.0033 0.0030 0.0030 50,000 -0.00(-23.08%)
Apr 12, 2017 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Apr 11, 2017 0.0030 0.0040 0.0020 0.0040 779,594 +0.00(+33.33%)
Apr 10, 2017 0.0030 0.0030 0.0030 0.0030 114,923 +0.00(+17.65%)
Apr 07, 2017 0.0025 0.0026 0.0025 0.0026 668,500 +0.00(+2.00%)
Apr 06, 2017 0.0025 0.0025 0.0025 0.0025 855,500 -0.00(-9.09%)
Apr 05, 2017 0.0027 0.0027 0.0027 0.0027 5,000 +0.00(+10.00%)
Apr 04, 2017 0.0025 0.0025 0.0025 0.0025 3,500 -0.00(-28.57%)
Mar 31, 2017 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Mar 29, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 21, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 17, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 13, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 10, 2017 0.0020 0.0040 0.0020 0.0040 11,000 +0.00(+0.00%)
Mar 09, 2017 0.0040 0.0040 0.0040 0.0040 59,000 +0.00(+0.00%)
Mar 03, 2017 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Feb 28, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 27, 2017 0.0035 0.0035 0.0035 0.0035 25,000 +0.00(+0.00%)
Feb 15, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 14, 2017 0.0035 0.0035 0.0035 0.0035 28,000 +0.00(+0.00%)
Feb 10, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 09, 2017 0.0035 0.0035 0.0035 0.0035 262,700 +0.00(+0.00%)
Feb 07, 2017 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Feb 06, 2017 0.0018 0.0040 0.0018 0.0040 136,500 +0.00(+0.00%)
Feb 03, 2017 0.0030 0.0040 0.0018 0.0040 691,100 +0.00(+33.33%)
Feb 02, 2017 0.0018 0.0030 0.0018 0.0030 143,200 +0.00(+150.00%)
Jan 30, 2017 0.0012 0.0012 0.0012 0 -0.00(-59.87%)
Jan 24, 2017 0.0030 0.0030 0.0030 0 -0.00(-25.25%)
Jan 19, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 18, 2017 0.0040 0.0040 0.0040 0.0040 22,500 +0.00(+110.53%)
Jan 17, 2017 0.0025 0.0025 0.0019 0.0019 1,036,800 -0.00(-24.00%)
Jan 12, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 11, 2017 0.0025 0.0025 0.0025 0.0025 13,200 +0.00(+0.00%)
Jan 10, 2017 0.0028 0.0028 0.0025 0.0025 100,000 -0.00(-35.90%)
Jan 06, 2017 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Jan 05, 2017 0.0035 0.0035 0.0035 0.0035 4,000 -0.00(-8.38%)
Jan 03, 2017 0.0038 0.0038 0.0038 0 -0.00(-4.50%)
Dec 30, 2016 0.0040 0.0040 0.0040 0 +0.00(+42.86%)
Dec 28, 2016 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Dec 23, 2016 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Dec 22, 2016 0.0034 0.0034 0.0030 0.0034 1,216,160 +0.00(+9.68%)
Dec 21, 2016 0.0044 0.0044 0.0031 0.0031 620,000 -0.00(-32.61%)
Dec 20, 2016 0.0046 0.0046 0.0046 0.0046 5,000 +0.00(+24.32%)
Dec 19, 2016 0.0037 0.0043 0.0031 0.0037 749,503 -0.00(-32.73%)
Dec 16, 2016 0.0042 0.0055 0.0031 0.0055 785,000 +0.00(+66.67%)
Dec 15, 2016 0.0045 0.0045 0.0033 0.0033 250,000 -0.00(-34.00%)
Dec 13, 2016 0.0050 0.0050 0.0050 0 +0.00(+51.52%)
Dec 12, 2016 0.0033 0.0033 0.0033 0.0033 4,500 -0.00(-17.50%)
Dec 08, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 07, 2016 0.0040 0.0040 0.0040 0.0040 2,500 +0.00(+0.00%)
Dec 05, 2016 0.0040 0.0040 0.0040 0 -0.00(-37.50%)
Nov 25, 2016 0.0064 0.0064 0.0064 0 +0.00(+0.49%)
Nov 22, 2016 0.0064 0.0064 0.0064 0 -0.00(-2.02%)
Nov 21, 2016 0.0065 0.0065 0.0065 0.0065 10,000 +0.00(+0.00%)
Nov 18, 2016 0.0065 0.0065 0.0065 0.0065 13,400 +0.00(+8.33%)
Nov 16, 2016 0.0060 0.0060 0.0060 0 +0.00(+25.00%)
Nov 14, 2016 0.0048 0.0048 0.0048 0 +0.00(+9.09%)
Nov 11, 2016 0.0061 0.0061 0.0030 0.0044 475,128 -0.00(-36.23%)
Nov 10, 2016 0.0060 0.0070 0.0060 0.0069 216,302 -0.00(-1.43%)
Nov 09, 2016 0.0070 0.0070 0.0070 0.0070 4,300 +0.00(+0.00%)
Nov 08, 2016 0.0078 0.0078 0.0070 0.0070 65,625 -0.00(-10.26%)
Nov 04, 2016 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Nov 03, 2016 0.0077 0.0078 0.0077 0.0078 20,000 +0.00(+9.86%)
Nov 02, 2016 0.0071 0.0071 0.0071 0.0071 150,000 +0.00(+0.00%)
Nov 01, 2016 0.0071 0.0071 0.0060 0.0071 75,500 -0.00(-4.05%)
Oct 27, 2016 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Oct 26, 2016 0.0074 0.0074 0.0074 0.0074 220,000 -0.00(-1.33%)
Oct 21, 2016 0.0075 0.0075 0.0075 0 -0.00(-6.48%)
Oct 20, 2016 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.25%)
Oct 19, 2016 0.0078 0.0080 0.0075 0.0080 256,500 +0.00(+3.90%)
Oct 18, 2016 0.0077 0.0078 0.0077 0.0077 90,000 -0.00(-3.75%)
Oct 17, 2016 0.0080 0.0080 0.0080 0.0080 104,180 -0.00(-15.79%)
Oct 14, 2016 0.0080 0.0100 0.0077 0.0095 892,151 -0.00(-4.04%)
Oct 13, 2016 0.0080 0.0099 0.0080 0.0099 503,800 +0.00(+28.57%)
Oct 11, 2016 0.0077 0.0077 0.0077 0 -0.00(-12.50%)
Oct 10, 2016 0.0079 0.0088 0.0079 0.0088 221,900 +0.00(+11.39%)
Oct 07, 2016 0.0079 0.0079 0.0079 0.0079 225,000 +0.00(+0.51%)
Oct 06, 2016 0.0079 0.0079 0.0079 0.0079 110,000 -0.00(-1.75%)
Oct 05, 2016 0.0080 0.0080 0.0079 0.0080 221,500 +0.00(+0.00%)
Oct 04, 2016 0.0080 0.0080 0.0080 0.0080 25,000 +0.00(+0.00%)
Oct 03, 2016 0.0079 0.0080 0.0079 0.0080 16,100 +0.00(+0.00%)
Sep 30, 2016 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 29, 2016 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 28, 2016 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 27, 2016 0.0090 0.0090 0.0080 0.0080 74,200 -0.00(-11.11%)
Sep 26, 2016 0.0079 0.0090 0.0078 0.0090 383,401 -0.00(-1.96%)
Sep 23, 2016 0.0070 0.0095 0.0070 0.0092 1,066,869 +0.00(+48.06%)
Sep 22, 2016 0.0070 0.0070 0.0062 0.0062 159,400 -0.00(-22.50%)
Sep 21, 2016 0.0080 0.0080 0.0080 0.0080 191,000 -0.00(-11.11%)
Sep 20, 2016 0.0090 0.0090 0.0090 0.0090 50,000 +0.00(+0.00%)
Sep 19, 2016 0.0090 0.0090 0.0090 0.0090 26,251 +0.00(+0.00%)
Sep 15, 2016 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 13, 2016 0.0100 0.0100 0.0100 0 +0.00(+36.99%)
Sep 12, 2016 0.0078 0.0100 0.0072 0.0073 279,561 -0.00(-27.00%)
Sep 08, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 07, 2016 0.0100 0.0100 0.0081 0.0100 27,260 +0.00(+0.00%)
Sep 06, 2016 0.0100 0.0100 0.0099 0.0100 41,000 +0.00(+0.00%)
Sep 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Sep 01, 2016 0.0090 0.0095 0.0070 0.0095 769,287 +0.00(+13.10%)
Aug 31, 2016 0.0070 0.0090 0.0070 0.0084 529,200 +0.00(+20.00%)
Aug 30, 2016 0.0090 0.0090 0.0070 0.0070 510,984 -0.00(-12.50%)
Aug 29, 2016 0.0072 0.0090 0.0072 0.0080 442,460 -0.00(-10.11%)
Aug 26, 2016 0.0075 0.0089 0.0075 0.0089 238,011 +0.00(+18.67%)
Aug 25, 2016 0.0075 0.0075 0.0075 0.0075 28,156 +0.00(+0.00%)
Aug 24, 2016 0.0090 0.0090 0.0068 0.0075 212,392 -0.00(-9.64%)
Aug 23, 2016 0.0083 0.0083 0.0083 0.0083 134,000 +0.00(+18.57%)
Aug 22, 2016 0.0077 0.0085 0.0070 0.0070 154,000 +0.00(+0.00%)
Aug 19, 2016 0.0085 0.0085 0.0070 0.0070 87,323 -0.00(-12.50%)
Aug 18, 2016 0.0080 0.0080 0.0066 0.0080 349,600 +0.00(+14.29%)
Aug 17, 2016 0.0090 0.0090 0.0070 0.0070 691,870 -0.00(-12.50%)
Aug 16, 2016 0.0062 0.0086 0.0056 0.0080 4,792,023 +0.00(+14.29%)
Aug 15, 2016 0.0046 0.0070 0.0046 0.0070 1,654,746 +0.00(+52.17%)
Aug 12, 2016 0.0049 0.0049 0.0046 0.0046 172,450 +0.00(+2.22%)
Aug 11, 2016 0.0047 0.0047 0.0045 0.0045 1,192,600 -0.00(-8.16%)
Aug 10, 2016 0.0044 0.0049 0.0044 0.0049 301,400 +0.00(+11.36%)
Aug 09, 2016 0.0044 0.0044 0.0043 0.0044 455,804 -0.00(-2.22%)
Aug 08, 2016 0.0044 0.0049 0.0034 0.0045 1,081,189 +0.00(+2.27%)
Aug 05, 2016 0.0040 0.0044 0.0039 0.0044 257,500 +0.00(+29.41%)
Aug 04, 2016 0.0039 0.0039 0.0034 0.0034 220,000 -0.00(-15.00%)
Aug 02, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 01, 2016 0.0044 0.0044 0.0038 0.0040 282,780 -0.00(-9.09%)
Jul 29, 2016 0.0036 0.0044 0.0036 0.0044 1,638,000 +0.00(+18.92%)
Jul 28, 2016 0.0034 0.0037 0.0034 0.0037 760,000 +0.00(+5.71%)
Jul 27, 2016 0.0035 0.0036 0.0035 0.0035 177,077 +0.00(+0.00%)
Jul 26, 2016 0.0036 0.0036 0.0034 0.0035 121,777 +0.00(+2.94%)
Jul 25, 2016 0.0034 0.0034 0.0034 0.0034 69,000 -0.00(-1.45%)
Jul 22, 2016 0.0035 0.0035 0.0034 0.0034 36,500 +0.00(+15.00%)
Jul 21, 2016 0.0033 0.0034 0.0030 0.0030 128,750 -0.00(-23.08%)
Jul 19, 2016 0.0039 0.0039 0.0039 0 +0.00(+30.00%)
Jul 18, 2016 0.0035 0.0035 0.0030 0.0030 285,100 -0.00(-25.00%)
Jul 15, 2016 0.0038 0.0044 0.0037 0.0040 540,000 +0.00(+5.26%)
Jul 14, 2016 0.0036 0.0038 0.0030 0.0038 1,210,493 +0.00(+5.56%)
Jul 12, 2016 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jul 11, 2016 0.0043 0.0043 0.0036 0.0036 900 -0.00(-20.00%)
Jul 08, 2016 0.0035 0.0070 0.0035 0.0045 2,662,072 +0.00(+28.57%)
Jul 07, 2016 0.0035 0.0035 0.0035 0.0035 180,000 +0.00(+6.06%)
Jul 05, 2016 0.0033 0.0033 0.0033 0.0033 35,000 -0.00(-21.43%)
Jun 30, 2016 0.0042 0.0042 0.0042 0 +0.00(+16.67%)
Jun 28, 2016 0.0036 0.0036 0.0036 0 -0.00(-18.18%)
Jun 27, 2016 0.0044 0.0044 0.0044 0.0044 130,000 -0.00(-2.22%)
Jun 22, 2016 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Jun 21, 2016 0.0034 0.0040 0.0034 0.0040 52,500 +0.00(+0.00%)
Jun 20, 2016 0.0040 0.0040 0.0040 0.0040 30,000 +0.00(+0.00%)
Jun 16, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 15, 2016 0.0040 0.0043 0.0040 0.0040 910,000 +0.00(+0.00%)
Jun 14, 2016 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+0.00%)
Jun 13, 2016 0.0035 0.0040 0.0035 0.0040 26,000 +0.00(+0.00%)
Jun 10, 2016 0.0044 0.0044 0.0035 0.0040 486,000 -0.00(-9.09%)
Jun 09, 2016 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+0.00%)
Jun 08, 2016 0.0037 0.0044 0.0035 0.0044 1,073,727 +0.00(+46.67%)
Jun 07, 2016 0.0038 0.0038 0.0030 0.0030 16,102 -0.00(-21.05%)
Jun 06, 2016 0.0038 0.0038 0.0038 0.0038 5,000 -0.00(-13.64%)
Jun 02, 2016 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jun 01, 2016 0.0045 0.0045 0.0044 0.0044 142,269 -0.00(-2.22%)
May 31, 2016 0.0045 0.0045 0.0045 0.0045 105,050 +0.00(+0.00%)
May 26, 2016 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
May 25, 2016 0.0040 0.0040 0.0040 0.0040 80,000 +0.00(+8.11%)
May 24, 2016 0.0037 0.0037 0.0037 0.0037 4,000 -0.00(-17.78%)
May 23, 2016 0.0043 0.0045 0.0036 0.0045 203,082 +0.00(+0.00%)
May 20, 2016 0.0045 0.0045 0.0045 0.0045 110,000 +0.00(+0.00%)
May 19, 2016 0.0047 0.0047 0.0044 0.0045 781,690 -0.00(-4.26%)
May 18, 2016 0.0037 0.0047 0.0037 0.0047 1,309,937 +0.00(+34.29%)
May 17, 2016 0.0035 0.0035 0.0035 0.0035 69,800 +0.00(+0.00%)
May 16, 2016 0.0038 0.0038 0.0035 0.0035 101,000 -0.00(-7.89%)
May 13, 2016 0.0041 0.0041 0.0038 0.0038 1,082,101 +0.00(+0.00%)
May 12, 2016 0.0036 0.0038 0.0035 0.0038 765,789 +0.00(+26.67%)
May 11, 2016 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+0.00%)
May 09, 2016 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
May 06, 2016 0.0028 0.0028 0.0028 0.0028 46,500 +0.00(+0.00%)
May 04, 2016 0.0028 0.0028 0.0028 0 -0.00(-24.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.