Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Apr 29, 2014 0.0100 0.0119 0.0100 0.0110 122,057 +0.00(+10.00%)
Apr 28, 2014 0.0117 0.0130 0.0095 0.0100 793,446 -0.00(-14.53%)
Apr 25, 2014 0.0118 0.0118 0.0117 0.0117 63,000 +0.00(+17.00%)
Apr 24, 2014 0.0102 0.0102 0.0090 0.0100 906,100 -0.00(-0.99%)
Apr 23, 2014 0.0104 0.0104 0.0101 0.0101 100,000 -0.00(-15.83%)
Apr 22, 2014 0.0100 0.0120 0.0100 0.0120 10,343 +0.00(+0.00%)
Apr 21, 2014 0.0122 0.0130 0.0091 0.0120 1,814,915 -0.00(-14.29%)
Apr 15, 2014 0.0140 0.0140 0.0140 0 +0.00(+12.00%)
Apr 14, 2014 0.0134 0.0134 0.0124 0.0125 250,100 -0.00(-8.09%)
Apr 11, 2014 0.0140 0.0140 0.0101 0.0136 0 -0.00(-2.86%)
Apr 10, 2014 0.0125 0.0140 0.0125 0.0140 67,800 +0.00(+12.00%)
Apr 09, 2014 0.0100 0.0125 0.0100 0.0125 145,565 -0.00(-2.34%)
Apr 08, 2014 0.0143 0.0143 0.0100 0.0128 787,650 -0.00(-20.00%)
Apr 07, 2014 0.0144 0.0160 0.0144 0.0160 599,300 +0.00(+14.29%)
Apr 04, 2014 0.0120 0.0150 0.0120 0.0140 0 +0.00(+16.67%)
Apr 03, 2014 0.0130 0.0130 0.0120 0.0120 303,666 -0.00(-11.11%)
Apr 02, 2014 0.0125 0.0135 0.0125 0.0135 365,000 +0.00(+7.14%)
Apr 01, 2014 0.0130 0.0139 0.0125 0.0126 446,373 -0.00(-10.00%)
Mar 31, 2014 0.0121 0.0140 0.0121 0.0140 329,237 +0.00(+15.70%)
Mar 28, 2014 0.0125 0.0125 0.0121 0.0121 0 +0.00(+0.83%)
Mar 27, 2014 0.0143 0.0143 0.0120 0.0120 1,467,524 -0.00(-8.40%)
Mar 26, 2014 0.0130 0.0144 0.0130 0.0131 221,000 +0.00(+0.77%)
Mar 25, 2014 0.0130 0.0130 0.0125 0.0130 250,061 -0.00(-7.14%)
Mar 24, 2014 0.0100 0.0140 0.0100 0.0140 1,041,650 +0.00(+0.00%)
Mar 21, 2014 0.0133 0.0145 0.0133 0.0140 190,936 -0.00(-3.45%)
Mar 20, 2014 0.0140 0.0145 0.0140 0.0145 350,000 +0.00(+9.85%)
Mar 19, 2014 0.0139 0.0144 0.0125 0.0132 528,260 -0.00(-5.04%)
Mar 18, 2014 0.0131 0.0139 0.0131 0.0139 118,997 -0.00(-0.71%)
Mar 17, 2014 0.0140 0.0140 0.0131 0.0140 916,040 +0.00(+0.00%)
Mar 14, 2014 0.0141 0.0155 0.0130 0.0140 0 -0.00(-12.50%)
Mar 13, 2014 0.0150 0.0160 0.0150 0.0160 636,000 +0.00(+8.84%)
Mar 12, 2014 0.0140 0.0155 0.0140 0.0147 410,000 -0.00(-10.37%)
Mar 11, 2014 0.0137 0.0165 0.0137 0.0164 923,810 +0.00(+4.46%)
Mar 10, 2014 0.0136 0.0157 0.0136 0.0157 371,900 +0.00(+7.53%)
Mar 07, 2014 0.0141 0.0146 0.0140 0.0146 0 +0.00(+5.80%)
Mar 06, 2014 0.0139 0.0149 0.0136 0.0138 421,012 -0.00(-8.00%)
Mar 05, 2014 0.0140 0.0150 0.0125 0.0150 965,000 +0.00(+1.35%)
Mar 04, 2014 0.0100 0.0148 0.0100 0.0148 309,000 +0.00(+5.71%)
Mar 03, 2014 0.0150 0.0150 0.0140 0.0140 344,800 -0.00(-6.67%)
Feb 28, 2014 0.0150 0.0150 0.0145 0.0150 0 -0.00(-11.76%)
Feb 27, 2014 0.0145 0.0170 0.0145 0.0170 382,057 +0.00(+16.44%)
Feb 26, 2014 0.0150 0.0161 0.0145 0.0146 386,987 +0.00(+2.82%)
Feb 25, 2014 0.0142 0.0144 0.0142 0.0142 137,121 +0.00(+0.00%)
Feb 24, 2014 0.0132 0.0151 0.0130 0.0142 895,126 -0.00(-5.96%)
Feb 21, 2014 0.0153 0.0160 0.0147 0.0151 0 -0.00(-2.58%)
Feb 20, 2014 0.0153 0.0156 0.0152 0.0155 347,500 -0.00(-1.27%)
Feb 19, 2014 0.0152 0.0157 0.0152 0.0157 278,696 +0.00(+6.80%)
Feb 18, 2014 0.0163 0.0163 0.0147 0.0147 298,898 -0.00(-10.91%)
Feb 14, 2014 0.0165 0.0165 0.0165 0 -0.00(-8.33%)
Feb 13, 2014 0.0175 0.0180 0.0167 0.0180 1,898,721 +0.00(+2.86%)
Feb 12, 2014 0.0150 0.0180 0.0149 0.0175 1,471,693 +0.00(+16.67%)
Feb 11, 2014 0.0148 0.0150 0.0148 0.0150 180,000 +0.00(+0.00%)
Feb 10, 2014 0.0147 0.0150 0.0147 0.0150 200,066 +0.00(+2.04%)
Feb 07, 2014 0.0153 0.0153 0.0146 0.0147 0 -0.00(-3.92%)
Feb 06, 2014 0.0153 0.0160 0.0153 0.0153 714,603 +0.00(+0.00%)
Feb 05, 2014 0.0153 0.0154 0.0153 0.0153 160,000 +0.00(+0.66%)
Feb 04, 2014 0.0180 0.0180 0.0152 0.0152 130,400 -0.00(-1.94%)
Feb 03, 2014 0.0151 0.0159 0.0151 0.0155 233,750 +0.00(+2.65%)
Jan 31, 2014 0.0150 0.0160 0.0150 0.0151 0 -0.00(-5.62%)
Jan 30, 2014 0.0157 0.0160 0.0157 0.0160 110,000 +0.00(+1.91%)
Jan 29, 2014 0.0160 0.0160 0.0157 0.0157 225,000 -0.00(-1.88%)
Jan 28, 2014 0.0174 0.0174 0.0160 0.0160 36,700 -0.00(-5.33%)
Jan 27, 2014 0.0165 0.0169 0.0158 0.0169 181,000 -0.00(-3.43%)
Jan 24, 2014 0.0170 0.0175 0.0170 0.0175 0 -0.00(-7.41%)
Jan 23, 2014 0.0163 0.0190 0.0163 0.0189 1,622,586 +0.00(+15.95%)
Jan 22, 2014 0.0160 0.0163 0.0151 0.0163 635,000 +0.00(+1.87%)
Jan 21, 2014 0.0160 0.0163 0.0158 0.0160 426,375 +0.00(+0.00%)
Jan 17, 2014 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Jan 16, 2014 0.0140 0.0150 0.0140 0.0150 138,900 -0.00(-3.85%)
Jan 15, 2014 0.0155 0.0156 0.0111 0.0156 1,509,100 -0.00(-2.50%)
Jan 14, 2014 0.0159 0.0163 0.0158 0.0160 759,290 +0.00(+0.00%)
Jan 13, 2014 0.0155 0.0163 0.0155 0.0160 192,775 +0.00(+0.00%)
Jan 10, 2014 0.0160 0.0160 0.0160 0.0160 20,000 +0.00(+0.00%)
Jan 09, 2014 0.0155 0.0160 0.0155 0.0160 103,130 +0.00(+3.23%)
Jan 08, 2014 0.0155 0.0160 0.0155 0.0155 227,000 -0.00(-1.90%)
Jan 07, 2014 0.0156 0.0163 0.0155 0.0158 676,750 +0.00(+0.00%)
Jan 06, 2014 0.0158 0.0160 0.0158 0.0158 157,743 +0.00(+1.28%)
Jan 03, 2014 0.0160 0.0160 0.0156 0.0156 0 -0.00(-4.88%)
Jan 02, 2014 0.0160 0.0164 0.0158 0.0164 402,000 +0.00(+4.46%)
Dec 31, 2013 0.0157 0.0157 0.0157 0 -0.00(-1.88%)
Dec 30, 2013 0.0158 0.0165 0.0158 0.0160 346,000 +0.00(+0.00%)
Dec 27, 2013 0.0165 0.0165 0.0160 0.0160 124,154 +0.00(+0.00%)
Dec 24, 2013 0.0160 0.0160 0.0160 0 -0.00(-0.62%)
Dec 23, 2013 0.0161 0.0161 0.0161 0.0161 13,017 +0.00(+0.00%)
Dec 20, 2013 0.0158 0.0161 0.0158 0.0161 56,963 +0.00(+1.90%)
Dec 19, 2013 0.0156 0.0158 0.0156 0.0158 20,000 +0.00(+1.94%)
Dec 18, 2013 0.0155 0.0175 0.0155 0.0155 31,474 -0.00(-3.13%)
Dec 17, 2013 0.0160 0.0160 0.0155 0.0160 167,288 +0.00(+0.00%)
Dec 16, 2013 0.0161 0.0161 0.0155 0.0160 1,556,062 -0.00(-0.62%)
Dec 13, 2013 0.0161 0.0161 0.0161 0.0161 83,000 +0.00(+0.00%)
Dec 12, 2013 0.0170 0.0170 0.0161 0.0161 178,372 -0.00(-4.73%)
Dec 11, 2013 0.0160 0.0170 0.0160 0.0169 255,000 +0.00(+0.60%)
Dec 10, 2013 0.0163 0.0168 0.0162 0.0168 483,721 +0.00(+3.07%)
Dec 09, 2013 0.0160 0.0163 0.0159 0.0163 190,001 +0.00(+2.52%)
Dec 06, 2013 0.0178 0.0178 0.0159 0.0159 397,233 -0.00(-6.47%)
Dec 05, 2013 0.0170 0.0170 0.0170 0.0170 71,000 -0.00(-7.10%)
Dec 04, 2013 0.0160 0.0183 0.0160 0.0183 110,000 +0.00(+15.82%)
Dec 03, 2013 0.0165 0.0177 0.0156 0.0158 261,200 -0.00(-14.13%)
Dec 02, 2013 0.0166 0.0184 0.0165 0.0184 247,000 +0.00(+11.52%)
Nov 29, 2013 0.0166 0.0166 0.0165 0.0165 494,200 -0.00(-2.94%)
Nov 27, 2013 0.0175 0.0175 0.0166 0.0170 480,050 -0.00(-0.58%)
Nov 26, 2013 0.0171 0.0171 0.0171 0.0171 20,000 +0.00(+0.59%)
Nov 25, 2013 0.0166 0.0170 0.0166 0.0170 548,500 +0.00(+2.41%)
Nov 22, 2013 0.0172 0.0184 0.0166 0.0166 159,600 +0.00(+0.61%)
Nov 21, 2013 0.0172 0.0172 0.0165 0.0165 402,326 -0.00(-4.07%)
Nov 20, 2013 0.0185 0.0185 0.0172 0.0172 342,088 +0.00(+0.58%)
Nov 19, 2013 0.0185 0.0193 0.0170 0.0171 614,000 -0.00(-9.52%)
Nov 18, 2013 0.0180 0.0195 0.0176 0.0189 470,000 -0.00(-3.08%)
Nov 15, 2013 0.0180 0.0195 0.0180 0.0195 940,773 -0.00(-0.51%)
Nov 14, 2013 0.0180 0.0196 0.0180 0.0196 160,300 +0.00(+1.03%)
Nov 12, 2013 0.0190 0.0196 0.0155 0.0194 749,969 +0.00(+2.11%)
Nov 11, 2013 0.0185 0.0190 0.0185 0.0190 404,669 +0.00(+0.00%)
Nov 08, 2013 0.0175 0.0190 0.0170 0.0190 1,125,531 +0.00(+2.15%)
Nov 06, 2013 0.0186 0.0186 0.0186 0 -0.00(-1.59%)
Nov 05, 2013 0.0170 0.0189 0.0159 0.0189 1,065,000 +0.00(+5.00%)
Nov 04, 2013 0.0155 0.0180 0.0155 0.0180 521,017 +0.00(+5.88%)
Nov 01, 2013 0.0155 0.0179 0.0155 0.0170 1,006,279 +0.00(+9.68%)
Oct 31, 2013 0.0156 0.0156 0.0155 0.0155 195,800 -0.00(-0.64%)
Oct 30, 2013 0.0165 0.0165 0.0155 0.0156 290,354 -0.00(-8.24%)
Oct 29, 2013 0.0160 0.0170 0.0155 0.0170 290,800 +0.00(+5.59%)
Oct 28, 2013 0.0170 0.0170 0.0161 0.0161 287,250 -0.00(-5.29%)
Oct 25, 2013 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+0.00%)
Oct 24, 2013 0.0170 0.0170 0.0170 0.0170 98,190 +0.00(+5.59%)
Oct 23, 2013 0.0170 0.0170 0.0161 0.0161 344,715 -0.00(-5.29%)
Oct 22, 2013 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+2.41%)
Oct 21, 2013 0.0170 0.0170 0.0166 0.0166 20,422 -0.00(-1.78%)
Oct 18, 2013 0.0169 0.0169 0.0169 0.0169 10,000 -0.00(-0.59%)
Oct 17, 2013 0.0170 0.0170 0.0170 0.0170 641,700 +0.00(+0.00%)
Oct 16, 2013 0.0170 0.0170 0.0170 0.0170 13,150 +0.00(+2.41%)
Oct 15, 2013 0.0170 0.0170 0.0166 0.0166 33,900 +0.00(+0.00%)
Oct 14, 2013 0.0170 0.0170 0.0166 0.0166 62,000 -0.00(-2.35%)
Oct 11, 2013 0.0170 0.0170 0.0170 0.0170 3,150 +0.00(+2.41%)
Oct 10, 2013 0.0165 0.0174 0.0165 0.0166 521,600 +0.00(+0.00%)
Oct 09, 2013 0.0166 0.0166 0.0166 0.0166 10,000 -0.00(-9.29%)
Oct 08, 2013 0.0166 0.0183 0.0165 0.0183 167,443 +0.00(+10.24%)
Oct 07, 2013 0.0170 0.0183 0.0164 0.0166 1,209,146 +0.00(+0.61%)
Oct 04, 2013 0.0173 0.0184 0.0165 0.0165 379,617 +0.00(+3.13%)
Oct 03, 2013 0.0160 0.0165 0.0160 0.0160 1,500,992 +0.00(+0.00%)
Oct 02, 2013 0.0162 0.0170 0.0160 0.0160 310,450 -0.00(-5.88%)
Oct 01, 2013 0.0165 0.0170 0.0165 0.0170 491,556 -0.00(-10.53%)
Sep 27, 2013 0.0155 0.0190 0.0152 0.0190 1,552,944 +0.00(+22.58%)
Sep 26, 2013 0.0155 0.0160 0.0150 0.0155 401,140 -0.00(-6.06%)
Sep 25, 2013 0.0165 0.0170 0.0155 0.0165 387,000 +0.00(+10.00%)
Sep 24, 2013 0.0150 0.0155 0.0150 0.0150 1,079,824 +0.00(+0.00%)
Sep 23, 2013 0.0160 0.0160 0.0150 0.0150 1,001,870 -0.00(-14.29%)
Sep 20, 2013 0.0170 0.0175 0.0155 0.0175 407,000 +0.00(+2.94%)
Sep 19, 2013 0.0170 0.0180 0.0170 0.0170 514,571 +0.00(+8.28%)
Sep 18, 2013 0.0161 0.0170 0.0155 0.0157 876,647 -0.00(-1.88%)
Sep 17, 2013 0.0175 0.0175 0.0155 0.0160 797,360 -0.00(-18.37%)
Sep 16, 2013 0.0160 0.0196 0.0155 0.0196 186,050 +0.00(+22.50%)
Sep 13, 2013 0.0170 0.0170 0.0160 0.0160 441,700 -0.00(-3.03%)
Sep 11, 2013 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Sep 10, 2013 0.0165 0.0165 0.0165 0.0165 61,578 +0.00(+0.00%)
Sep 09, 2013 0.0171 0.0171 0.0165 0.0165 233,578 -0.00(-3.51%)
Sep 06, 2013 0.0171 0.0171 0.0165 0.0171 140,892 +0.00(+0.59%)
Sep 05, 2013 0.0150 0.0199 0.0145 0.0170 1,154,400 -0.00(-14.57%)
Sep 04, 2013 0.0185 0.0199 0.0179 0.0199 163,618 -0.00(-0.50%)
Sep 03, 2013 0.0179 0.0200 0.0179 0.0200 212,611 +0.00(+11.73%)
Aug 30, 2013 0.0140 0.0179 0.0140 0.0179 182,100 +0.00(+0.00%)
Aug 29, 2013 0.0185 0.0185 0.0179 0.0179 346,902 -0.00(-3.24%)
Aug 28, 2013 0.0185 0.0185 0.0185 0.0185 118,425 -0.00(-6.09%)
Aug 27, 2013 0.0190 0.0199 0.0181 0.0197 245,900 +0.00(+3.68%)
Aug 26, 2013 0.0220 0.0220 0.0180 0.0190 324,725 -0.00(-9.52%)
Aug 23, 2013 0.0190 0.0220 0.0190 0.0210 1,267,306 +0.00(+10.53%)
Aug 22, 2013 0.0186 0.0220 0.0186 0.0190 1,342,806 +0.00(+5.56%)
Aug 21, 2013 0.0159 0.0190 0.0159 0.0180 1,536,986 +0.00(+13.92%)
Aug 20, 2013 0.0170 0.0170 0.0151 0.0158 265,000 -0.00(-7.06%)
Aug 19, 2013 0.0151 0.0170 0.0151 0.0170 845,351 +0.00(+15.65%)
Aug 16, 2013 0.0157 0.0157 0.0147 0.0147 169,095 -0.00(-6.37%)
Aug 15, 2013 0.0159 0.0159 0.0151 0.0157 531,100 -0.00(-4.85%)
Aug 14, 2013 0.0159 0.0165 0.0159 0.0165 178,400 +0.00(+5.10%)
Aug 13, 2013 0.0160 0.0160 0.0157 0.0157 537,271 -0.00(-7.65%)
Aug 12, 2013 0.0170 0.0170 0.0170 0.0170 287,800 +0.00(+0.00%)
Aug 09, 2013 0.0157 0.0170 0.0157 0.0170 202,000 +0.00(+1.19%)
Aug 08, 2013 0.0157 0.0168 0.0157 0.0168 102,900 +0.00(+7.01%)
Aug 07, 2013 0.0157 0.0157 0.0157 0.0157 75,500 -0.00(-4.85%)
Aug 06, 2013 0.0141 0.0165 0.0141 0.0165 144,420 +0.00(+1.85%)
Aug 05, 2013 0.0162 0.0162 0.0162 0.0162 13,000 +0.00(+0.00%)
Aug 02, 2013 0.0169 0.0169 0.0162 0.0162 455,000 -0.00(-4.71%)
Aug 01, 2013 0.0170 0.0170 0.0162 0.0170 387,500 +0.00(+0.00%)
Jul 31, 2013 0.0175 0.0175 0.0170 0.0170 111,000 +0.00(+0.00%)
Jul 30, 2013 0.0180 0.0180 0.0165 0.0170 691,013 -0.00(-5.56%)
Jul 29, 2013 0.0170 0.0180 0.0165 0.0180 609,695 +0.00(+0.00%)
Jul 26, 2013 0.0170 0.0180 0.0170 0.0180 196,294 +0.00(+9.09%)
Jul 25, 2013 0.0185 0.0185 0.0165 0.0165 83,100 -0.00(-10.81%)
Jul 24, 2013 0.0159 0.0189 0.0159 0.0185 305,600 +0.00(+16.35%)
Jul 23, 2013 0.0170 0.0170 0.0155 0.0159 510,000 -0.00(-9.14%)
Jul 22, 2013 0.0174 0.0175 0.0174 0.0175 190,000 +0.00(+16.67%)
Jul 18, 2013 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Jul 17, 2013 0.0168 0.0170 0.0155 0.0155 229,997 -0.00(-7.74%)
Jul 16, 2013 0.0168 0.0168 0.0168 0.0168 33,015 +0.00(+0.00%)
Jul 15, 2013 0.0171 0.0171 0.0168 0.0168 172,182 -0.00(-1.75%)
Jul 12, 2013 0.0173 0.0175 0.0171 0.0171 467,100 -0.00(-1.72%)
Jul 11, 2013 0.0172 0.0175 0.0172 0.0174 676,150 +0.00(+1.75%)
Jul 10, 2013 0.0199 0.0199 0.0171 0.0171 25,000 -0.00(-14.50%)
Jul 09, 2013 0.0169 0.0200 0.0169 0.0200 179,363 +0.00(+6.38%)
Jul 08, 2013 0.0171 0.0188 0.0170 0.0188 102,980 +0.00(+13.94%)
Jul 05, 2013 0.0168 0.0190 0.0165 0.0165 153,198 -0.00(-8.84%)
Jul 03, 2013 0.0180 0.0188 0.0180 0.0181 57,990 -0.00(-2.16%)
Jul 02, 2013 0.0185 0.0185 0.0182 0.0185 297,305 +0.00(+2.78%)
Jul 01, 2013 0.0170 0.0181 0.0170 0.0180 654,943 +0.00(+7.78%)
Jun 28, 2013 0.0175 0.0175 0.0157 0.0167 1,178,775 +0.00(+1.21%)
Jun 26, 2013 0.0171 0.0194 0.0160 0.0165 1,493,556 -0.00(-17.09%)
Jun 25, 2013 0.0180 0.0199 0.0171 0.0199 189,160 +0.00(+10.56%)
Jun 24, 2013 0.0190 0.0190 0.0165 0.0180 1,616,569 -0.00(-5.26%)
Jun 21, 2013 0.0199 0.0199 0.0180 0.0190 1,087,871 -0.00(-4.52%)
Jun 20, 2013 0.0200 0.0200 0.0173 0.0199 216,500 -0.00(-0.50%)
Jun 19, 2013 0.0200 0.0207 0.0200 0.0200 145,000 +0.00(+5.26%)
Jun 18, 2013 0.0170 0.0210 0.0170 0.0190 998,373 +0.00(+0.00%)
Jun 17, 2013 0.0230 0.0230 0.0170 0.0190 3,715,454 -0.00(-17.39%)
Jun 14, 2013 0.0211 0.0239 0.0211 0.0230 160,500 +0.00(+0.00%)
Jun 13, 2013 0.0231 0.0235 0.0230 0.0230 887,000 -0.00(-4.17%)
Jun 12, 2013 0.0240 0.0250 0.0205 0.0240 1,614,838 +0.00(+0.84%)
Jun 11, 2013 0.0205 0.0238 0.0180 0.0238 2,288,621 +0.00(+13.33%)
Jun 10, 2013 0.0195 0.0210 0.0190 0.0210 1,032,786 +0.00(+10.53%)
Jun 07, 2013 0.0205 0.0205 0.0190 0.0190 2,356,682 -0.00(-8.21%)
Jun 06, 2013 0.0215 0.0215 0.0200 0.0207 1,175,546 -0.00(-3.72%)
Jun 05, 2013 0.0220 0.0220 0.0215 0.0215 230,000 +0.00(+0.00%)
Jun 04, 2013 0.0215 0.0215 0.0215 0.0215 1,000 -0.00(-7.33%)
Jun 03, 2013 0.0232 0.0232 0.0232 0.0232 27,702 +0.00(+5.45%)
May 31, 2013 0.0224 0.0239 0.0220 0.0220 1,882,670 -0.00(-8.33%)
May 30, 2013 0.0240 0.0240 0.0223 0.0240 182,500 +0.00(+4.35%)
May 29, 2013 0.0231 0.0243 0.0230 0.0230 382,580 -0.00(-0.43%)
May 28, 2013 0.0236 0.0236 0.0230 0.0231 65,900 -0.00(-1.70%)
May 24, 2013 0.0235 0.0244 0.0225 0.0235 2,290,000 -0.00(-10.31%)
May 23, 2013 0.0262 0.0262 0.0262 0.0262 35,000 +0.00(+9.17%)
May 22, 2013 0.0211 0.0240 0.0211 0.0240 2,504,180 +0.00(+4.80%)
May 21, 2013 0.0239 0.0245 0.0210 0.0229 2,463,519 -0.00(-9.13%)
May 20, 2013 0.0261 0.0261 0.0240 0.0252 181,502 -0.00(-3.82%)
May 17, 2013 0.0262 0.0262 0.0251 0.0262 82,100 +0.00(+4.38%)
May 16, 2013 0.0251 0.0251 0.0251 0.0251 136,312 +0.00(+0.00%)
May 15, 2013 0.0250 0.0251 0.0250 0.0251 257,223 -0.00(-7.04%)
May 13, 2013 0.0270 0.0290 0.0250 0.0270 731,500 -0.00(-3.57%)
May 10, 2013 0.0270 0.0280 0.0265 0.0280 1,059,612 +0.00(+7.69%)
May 09, 2013 0.0270 0.0275 0.0250 0.0260 1,238,379 +0.00(+8.33%)
May 08, 2013 0.0250 0.0260 0.0235 0.0240 375,645 +0.00(+1.69%)
May 07, 2013 0.0249 0.0280 0.0231 0.0236 1,660,069 +0.00(+6.79%)
May 06, 2013 0.0250 0.0280 0.0200 0.0221 1,633,746 -0.00(-11.60%)
May 03, 2013 0.0230 0.0250 0.0230 0.0250 459,400 +0.00(+8.70%)
May 02, 2013 0.0229 0.0230 0.0229 0.0230 416,957 +0.00(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.