Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0315 0.0330 0.0300 0.0325 1,398,856 +0.00(+3.17%)
Apr 28, 2011 0.0300 0.0350 0.0300 0.0315 2,348,024 +0.00(+5.00%)
Apr 27, 2011 0.0270 0.0300 0.0270 0.0300 1,602,830 +0.00(+11.11%)
Apr 26, 2011 0.0309 0.0309 0.0240 0.0270 3,234,306 +0.00(+1.89%)
Apr 25, 2011 0.0260 0.0280 0.0260 0.0265 630,303 +0.00(+1.92%)
Apr 21, 2011 0.0250 0.0270 0.0250 0.0260 372,602 +0.00(+4.00%)
Apr 20, 2011 0.0250 0.0250 0.0230 0.0250 1,728,351 -0.00(-1.96%)
Apr 19, 2011 0.0251 0.0259 0.0230 0.0255 2,522,718 -0.00(-1.92%)
Apr 18, 2011 0.0250 0.0270 0.0250 0.0260 1,819,748 -0.00(-2.99%)
Apr 15, 2011 0.0270 0.0280 0.0265 0.0268 368,364 -0.00(-1.11%)
Apr 14, 2011 0.0276 0.0280 0.0270 0.0271 216,213 -0.00(-3.21%)
Apr 13, 2011 0.0275 0.0300 0.0275 0.0280 594,766 +0.00(+1.82%)
Apr 12, 2011 0.0275 0.0275 0.0271 0.0275 486,617 +0.00(+0.00%)
Apr 11, 2011 0.0285 0.0285 0.0273 0.0275 1,004,765 +0.00(+0.00%)
Apr 08, 2011 0.0275 0.0275 0.0271 0.0275 473,276 -0.00(-1.79%)
Apr 07, 2011 0.0278 0.0280 0.0275 0.0280 76,900 +0.00(+1.82%)
Apr 06, 2011 0.0280 0.0285 0.0275 0.0275 360,480 +0.00(+1.10%)
Apr 05, 2011 0.0280 0.0280 0.0271 0.0272 217,177 -0.00(-1.09%)
Apr 04, 2011 0.0300 0.0300 0.0275 0.0275 623,877 -0.00(-3.51%)
Apr 01, 2011 0.0300 0.0300 0.0285 0.0285 539,356 -0.00(-5.00%)
Mar 31, 2011 0.0310 0.0310 0.0295 0.0300 318,066 +0.00(+1.69%)
Mar 30, 2011 0.0295 0.0295 0.0295 0.0295 1,090,283 +0.00(+5.36%)
Mar 29, 2011 0.0284 0.0285 0.0275 0.0280 2,278,240 -0.00(-1.41%)
Mar 28, 2011 0.0275 0.0285 0.0250 0.0284 2,342,174 +0.00(+3.27%)
Mar 25, 2011 0.0296 0.0296 0.0274 0.0275 769,203 -0.00(-3.51%)
Mar 24, 2011 0.0300 0.0300 0.0285 0.0285 444,640 +0.00(+0.00%)
Mar 23, 2011 0.0290 0.0300 0.0285 0.0285 1,260,705 -0.00(-1.72%)
Mar 22, 2011 0.0280 0.0290 0.0280 0.0290 612,600 +0.00(+1.75%)
Mar 21, 2011 0.0289 0.0289 0.0275 0.0285 729,938 +0.00(+1.79%)
Mar 18, 2011 0.0300 0.0300 0.0255 0.0280 1,036,555 +0.00(+7.69%)
Mar 17, 2011 0.0300 0.0300 0.0250 0.0260 1,563,737 -0.00(-10.34%)
Mar 16, 2011 0.0280 0.0300 0.0280 0.0290 207,550 -0.00(-3.33%)
Mar 15, 2011 0.0310 0.0310 0.0280 0.0300 1,107,313 -0.00(-0.33%)
Mar 14, 2011 0.0310 0.0315 0.0300 0.0301 799,300 -0.00(-5.94%)
Mar 11, 2011 0.0302 0.0329 0.0301 0.0320 620,760 -0.00(-3.03%)
Mar 10, 2011 0.0330 0.0330 0.0302 0.0330 624,790 +0.00(+3.13%)
Mar 09, 2011 0.0310 0.0330 0.0302 0.0320 691,650 +0.00(+3.23%)
Mar 08, 2011 0.0310 0.0310 0.0300 0.0310 422,950 +0.00(+2.65%)
Mar 07, 2011 0.0300 0.0335 0.0300 0.0302 2,249,873 +0.00(+4.14%)
Mar 04, 2011 0.0300 0.0300 0.0286 0.0290 827,498 -0.00(-3.33%)
Mar 03, 2011 0.0295 0.0300 0.0282 0.0300 1,123,500 +0.00(+3.45%)
Mar 02, 2011 0.0300 0.0300 0.0285 0.0290 462,310 -0.00(-4.92%)
Mar 01, 2011 0.0300 0.0309 0.0285 0.0305 1,695,344 +0.00(+3.74%)
Feb 28, 2011 0.0305 0.0309 0.0292 0.0294 436,258 -0.00(-4.85%)
Feb 25, 2011 0.0291 0.0309 0.0291 0.0309 308,733 +0.00(+0.00%)
Feb 24, 2011 0.0290 0.0310 0.0281 0.0309 1,180,828 +0.00(+3.00%)
Feb 23, 2011 0.0300 0.0300 0.0300 0.0300 337,705 +0.00(+0.00%)
Feb 22, 2011 0.0329 0.0329 0.0300 0.0300 575,211 -0.00(-8.81%)
Feb 18, 2011 0.0320 0.0329 0.0320 0.0329 401,530 +0.00(+6.13%)
Feb 17, 2011 0.0320 0.0320 0.0310 0.0310 269,012 -0.00(-3.13%)
Feb 16, 2011 0.0340 0.0340 0.0305 0.0320 878,200 -0.00(-5.88%)
Feb 15, 2011 0.0340 0.0359 0.0340 0.0340 723,145 +0.00(+0.00%)
Feb 14, 2011 0.0290 0.0364 0.0290 0.0340 949,950 +0.00(+3.03%)
Feb 11, 2011 0.0320 0.0350 0.0310 0.0330 2,140,646 +0.00(+6.45%)
Feb 10, 2011 0.0299 0.0320 0.0286 0.0310 1,497,216 +0.00(+3.33%)
Feb 09, 2011 0.0296 0.0300 0.0295 0.0300 470,533 +0.00(+0.00%)
Feb 08, 2011 0.0300 0.0300 0.0291 0.0300 1,221,858 +0.00(+0.00%)
Feb 07, 2011 0.0281 0.0300 0.0281 0.0300 393,500 +0.00(+0.00%)
Feb 04, 2011 0.0271 0.0300 0.0271 0.0300 285,448 +0.00(+6.76%)
Feb 03, 2011 0.0285 0.0320 0.0280 0.0281 1,411,186 -0.00(-6.33%)
Feb 02, 2011 0.0311 0.0325 0.0300 0.0300 288,520 -0.00(-8.81%)
Feb 01, 2011 0.0310 0.0334 0.0282 0.0329 1,107,685 +0.00(+6.13%)
Jan 31, 2011 0.0305 0.0310 0.0295 0.0310 159,500 +0.00(+1.64%)
Jan 28, 2011 0.0301 0.0310 0.0292 0.0305 1,145,629 +0.00(+0.00%)
Jan 27, 2011 0.0300 0.0324 0.0281 0.0305 1,433,500 -0.00(-4.69%)
Jan 26, 2011 0.0324 0.0324 0.0310 0.0320 797,776 -0.00(-1.23%)
Jan 25, 2011 0.0320 0.0324 0.0300 0.0324 1,336,530 +0.00(+0.00%)
Jan 24, 2011 0.0308 0.0330 0.0301 0.0324 354,575 +0.00(+8.00%)
Jan 21, 2011 0.0279 0.0348 0.0279 0.0300 1,251,343 +0.00(+7.53%)
Jan 20, 2011 0.0279 0.0279 0.0275 0.0279 269,350 +0.00(+1.45%)
Jan 19, 2011 0.0280 0.0280 0.0260 0.0275 790,745 -0.00(-1.79%)
Jan 18, 2011 0.0290 0.0300 0.0251 0.0280 1,945,527 +0.00(+0.00%)
Jan 14, 2011 0.0300 0.0300 0.0260 0.0280 2,758,264 -0.00(-1.75%)
Jan 13, 2011 0.0290 0.0300 0.0280 0.0285 1,458,461 -0.00(-3.39%)
Jan 12, 2011 0.0320 0.0360 0.0290 0.0295 1,243,666 -0.00(-7.81%)
Jan 11, 2011 0.0306 0.0380 0.0300 0.0320 7,418,180 +0.00(+0.00%)
Jan 10, 2011 0.0340 0.0340 0.0033 0.0320 1,024,434 -0.00(-2.14%)
Jan 07, 2011 0.0310 0.0339 0.0285 0.0327 456,578 +0.00(+5.48%)
Jan 06, 2011 0.0334 0.0336 0.0270 0.0310 1,891,190 -0.00(-7.19%)
Jan 05, 2011 0.0320 0.0334 0.0312 0.0334 478,750 +0.00(+4.37%)
Jan 04, 2011 0.0320 0.0340 0.0312 0.0320 471,178 -0.00(-1.54%)
Jan 03, 2011 0.0360 0.0360 0.0310 0.0325 427,719 -0.00(-9.72%)
Dec 31, 2010 0.0360 0.0400 0.0358 0.0360 3,712,287 +0.00(+0.56%)
Dec 30, 2010 0.0310 0.0380 0.0310 0.0358 2,252,026 +0.01(+19.33%)
Dec 29, 2010 0.0268 0.0310 0.0268 0.0300 3,648,113 +0.00(+15.38%)
Dec 28, 2010 0.0250 0.0280 0.0231 0.0260 1,780,918 +0.00(+4.00%)
Dec 27, 2010 0.0260 0.0260 0.0240 0.0250 724,502 +0.00(+4.17%)
Dec 23, 2010 0.0255 0.0260 0.0240 0.0240 878,309 -0.00(-7.69%)
Dec 22, 2010 0.0260 0.0265 0.0260 0.0260 370,093 +0.00(+0.00%)
Dec 21, 2010 0.0250 0.0265 0.0241 0.0260 565,300 +0.00(+4.00%)
Dec 20, 2010 0.0255 0.0260 0.0250 0.0250 757,475 -0.00(-3.85%)
Dec 17, 2010 0.0251 0.0270 0.0251 0.0260 741,513 +0.00(+0.00%)
Dec 16, 2010 0.0270 0.0270 0.0260 0.0260 353,000 -0.00(-3.70%)
Dec 15, 2010 0.0260 0.0280 0.0260 0.0270 452,500 -0.00(-3.57%)
Dec 14, 2010 0.0250 0.0280 0.0250 0.0280 554,717 +0.00(+3.70%)
Dec 13, 2010 0.0270 0.0280 0.0255 0.0270 652,807 +0.00(+0.00%)
Dec 10, 2010 0.0262 0.0280 0.0255 0.0270 570,200 -0.00(-3.57%)
Dec 09, 2010 0.0290 0.0290 0.0261 0.0280 1,463,910 -0.00(-3.45%)
Dec 08, 2010 0.0280 0.0290 0.0260 0.0290 147,215 +0.00(+7.41%)
Dec 07, 2010 0.0280 0.0280 0.0250 0.0270 458,460 -0.00(-3.57%)
Dec 06, 2010 0.0250 0.0280 0.0250 0.0280 535,493 +0.00(+3.70%)
Dec 03, 2010 0.0270 0.0280 0.0240 0.0270 925,300 -0.00(-3.57%)
Dec 02, 2010 0.0270 0.0280 0.0250 0.0280 434,100 +0.00(+3.70%)
Dec 01, 2010 0.0290 0.0290 0.0265 0.0270 186,300 -0.00(-6.90%)
Nov 30, 2010 0.0280 0.0290 0.0260 0.0290 681,800 +0.00(+3.57%)
Nov 29, 2010 0.0260 0.0280 0.0260 0.0280 642,832 +0.00(+12.00%)
Nov 26, 2010 0.0270 0.0280 0.0250 0.0250 257,000 -0.00(-7.41%)
Nov 24, 2010 0.0250 0.0270 0.0270 0.0270 1,130,166 +0.00(+8.00%)
Nov 23, 2010 0.0280 0.0280 0.0240 0.0250 1,060,804 -0.00(-10.71%)
Nov 22, 2010 0.0240 0.0280 0.0240 0.0280 1,020,768 +0.00(+12.00%)
Nov 19, 2010 0.0250 0.0250 0.0240 0.0250 276,432 +0.00(+0.00%)
Nov 18, 2010 0.0260 0.0260 0.0240 0.0250 402,400 -0.00(-3.85%)
Nov 17, 2010 0.0240 0.0270 0.0240 0.0260 472,200 -0.00(-3.70%)
Nov 16, 2010 0.0268 0.0270 0.0240 0.0270 1,148,400 +0.00(+0.75%)
Nov 15, 2010 0.0250 0.0270 0.0250 0.0268 1,003,599 -0.00(-4.29%)
Nov 12, 2010 0.0290 0.0290 0.0260 0.0280 701,739 -0.00(-3.45%)
Nov 11, 2010 0.0300 0.0300 0.0280 0.0290 628,800 -0.00(-6.45%)
Nov 10, 2010 0.0309 0.0320 0.0285 0.0310 2,001,612 -0.00(-3.13%)
Nov 09, 2010 0.0280 0.0320 0.0280 0.0320 2,364,211 +0.00(+14.29%)
Nov 08, 2010 0.0250 0.0315 0.0245 0.0280 5,685,773 +0.00(+14.29%)
Nov 05, 2010 0.0215 0.0250 0.0200 0.0245 3,489,128 +0.00(+13.95%)
Nov 04, 2010 0.0200 0.0220 0.0200 0.0215 1,017,623 +0.00(+7.50%)
Nov 03, 2010 0.0200 0.0201 0.0190 0.0200 1,211,932 +0.00(+0.00%)
Nov 02, 2010 0.0200 0.0201 0.0199 0.0200 1,239,536 -0.00(-4.76%)
Nov 01, 2010 0.0235 0.0235 0.0200 0.0210 3,574,996 -0.00(-10.64%)
Oct 29, 2010 0.0230 0.0240 0.0220 0.0235 906,033 +0.00(+2.17%)
Oct 28, 2010 0.0230 0.0240 0.0220 0.0230 610,782 -0.00(-4.17%)
Oct 27, 2010 0.0240 0.0240 0.0230 0.0240 541,383 +0.00(+0.00%)
Oct 25, 2010 0.0250 0.0250 0.0230 0.0240 891,300 -0.00(-4.00%)
Oct 22, 2010 0.0250 0.0255 0.0240 0.0250 1,289,900 +0.00(+0.40%)
Oct 21, 2010 0.0245 0.0268 0.0245 0.0249 711,040 +0.00(+1.63%)
Oct 20, 2010 0.0240 0.0245 0.0240 0.0245 415,459 +0.00(+0.00%)
Oct 19, 2010 0.0250 0.0255 0.0238 0.0245 865,625 -0.00(-3.92%)
Oct 18, 2010 0.0250 0.0255 0.0240 0.0255 1,790,733 +0.00(+5.37%)
Oct 15, 2010 0.0250 0.0260 0.0242 0.0242 538,540 -0.00(-6.92%)
Oct 14, 2010 0.0250 0.0270 0.0250 0.0260 322,100 +0.00(+4.00%)
Oct 13, 2010 0.0240 0.0250 0.0223 0.0250 1,450,126 +0.00(+4.17%)
Oct 12, 2010 0.0250 0.0250 0.0220 0.0240 810,593 +0.00(+4.35%)
Oct 11, 2010 0.0175 0.0250 0.0170 0.0230 5,363,378 -0.00(-15.44%)
Oct 08, 2010 0.0240 0.0275 0.0220 0.0272 3,007,224 +0.00(+13.33%)
Oct 07, 2010 0.0252 0.0260 0.0195 0.0240 2,835,000 -0.00(-9.43%)
Oct 06, 2010 0.0255 0.0300 0.0240 0.0265 2,192,495 -0.00(-3.64%)
Oct 05, 2010 0.0310 0.0330 0.0210 0.0275 5,828,348 -0.01(-16.67%)
Oct 04, 2010 0.0320 0.0336 0.0290 0.0330 2,208,997 +0.00(+0.00%)
Oct 01, 2010 0.0300 0.0340 0.0300 0.0330 1,646,550 +0.00(+10.00%)
Sep 30, 2010 0.0285 0.0300 0.0281 0.0300 678,732 +0.00(+3.81%)
Sep 29, 2010 0.0285 0.0290 0.0285 0.0289 610,650 +0.00(+1.40%)
Sep 28, 2010 0.0280 0.0290 0.0280 0.0285 869,545 +0.00(+0.00%)
Sep 27, 2010 0.0285 0.0290 0.0280 0.0285 783,701 +0.00(+0.00%)
Sep 24, 2010 0.0270 0.0285 0.0270 0.0285 853,762 +0.00(+0.00%)
Sep 23, 2010 0.0290 0.0290 0.0276 0.0285 886,115 -0.00(-1.72%)
Sep 22, 2010 0.0272 0.0290 0.0270 0.0290 1,123,290 +0.00(+1.75%)
Sep 21, 2010 0.0290 0.0290 0.0270 0.0285 1,517,789 +0.00(+1.42%)
Sep 20, 2010 0.0290 0.0290 0.0275 0.0281 973,121 -0.00(-3.10%)
Sep 17, 2010 0.0281 0.0295 0.0281 0.0290 588,841 +0.00(+3.57%)
Sep 15, 2010 0.0289 0.0300 0.0280 0.0280 470,175 -0.00(-1.75%)
Sep 14, 2010 0.0300 0.0300 0.0280 0.0285 1,015,329 -0.00(-5.00%)
Sep 13, 2010 0.0300 0.0300 0.0285 0.0300 1,182,265 +0.00(+3.45%)
Sep 10, 2010 0.0300 0.0300 0.0290 0.0290 738,800 -0.00(-6.45%)
Sep 09, 2010 0.0310 0.0310 0.0300 0.0310 525,536 +0.00(+0.00%)
Sep 08, 2010 0.0330 0.0330 0.0310 0.0310 124,912 -0.00(-6.06%)
Sep 07, 2010 0.0315 0.0330 0.0300 0.0330 2,298,842 +0.00(+10.00%)
Sep 03, 2010 0.0282 0.0300 0.0282 0.0300 598,100 +0.00(+0.00%)
Sep 02, 2010 0.0300 0.0305 0.0281 0.0300 1,219,640 +0.00(+0.00%)
Sep 01, 2010 0.0300 0.0300 0.0290 0.0300 758,805 +0.00(+0.00%)
Aug 31, 2010 0.0310 0.0320 0.0300 0.0300 1,006,958 -0.00(-3.23%)
Aug 30, 2010 0.0340 0.0340 0.0290 0.0310 4,307,773 -0.00(-8.82%)
Aug 27, 2010 0.0320 0.0340 0.0320 0.0340 886,560 +0.00(+7.59%)
Aug 26, 2010 0.0312 0.0350 0.0300 0.0316 1,578,247 +0.00(+5.33%)
Aug 25, 2010 0.0291 0.0330 0.0290 0.0300 1,378,910 +0.00(+1.69%)
Aug 24, 2010 0.0340 0.0340 0.0291 0.0295 1,241,640 -0.00(-10.61%)
Aug 23, 2010 0.0315 0.0355 0.0300 0.0330 970,091 +0.00(+3.45%)
Aug 20, 2010 0.0370 0.0376 0.0280 0.0319 6,704,646 -0.01(-14.93%)
Aug 19, 2010 0.0365 0.0390 0.0350 0.0375 2,008,799 +0.00(+2.74%)
Aug 18, 2010 0.0360 0.0365 0.0340 0.0365 629,089 +0.00(+4.29%)
Aug 17, 2010 0.0345 0.0400 0.0330 0.0350 4,371,201 +0.00(+6.06%)
Aug 16, 2010 0.0310 0.0360 0.0285 0.0330 2,222,620 +0.00(+6.45%)
Aug 13, 2010 0.0281 0.0315 0.0274 0.0310 1,332,500 -0.00(-0.64%)
Aug 12, 2010 0.0280 0.0315 0.0280 0.0312 1,362,910 +0.00(+11.43%)
Aug 11, 2010 0.0300 0.0300 0.0280 0.0280 1,167,700 -0.00(-9.68%)
Aug 10, 2010 0.0290 0.0310 0.0285 0.0310 658,750 +0.00(+3.33%)
Aug 09, 2010 0.0300 0.0300 0.0290 0.0300 1,027,982 -0.00(-6.25%)
Aug 06, 2010 0.0300 0.0320 0.0300 0.0320 324,600 +0.00(+0.00%)
Aug 05, 2010 0.0340 0.0340 0.0300 0.0320 427,293 -0.00(-5.88%)
Aug 04, 2010 0.0305 0.0340 0.0300 0.0340 1,175,661 +0.00(+13.33%)
Aug 03, 2010 0.0300 0.0338 0.0300 0.0300 1,273,986 -0.00(-2.91%)
Aug 02, 2010 0.0300 0.0309 0.0288 0.0309 523,441 +0.00(+3.00%)
Jul 30, 2010 0.0295 0.0310 0.0290 0.0300 874,600 +0.00(+1.69%)
Jul 29, 2010 0.0290 0.0300 0.0281 0.0295 1,103,787 -0.00(-1.67%)
Jul 28, 2010 0.0300 0.0310 0.0290 0.0300 200,218 +0.00(+3.45%)
Jul 27, 2010 0.0340 0.0340 0.0271 0.0290 2,517,241 -0.00(-12.12%)
Jul 26, 2010 0.0330 0.0340 0.0320 0.0330 542,718 +0.00(+0.00%)
Jul 23, 2010 0.0325 0.0335 0.0290 0.0330 523,000 +0.00(+1.54%)
Jul 22, 2010 0.0345 0.0345 0.0314 0.0325 388,827 -0.00(-4.41%)
Jul 21, 2010 0.0320 0.0345 0.0310 0.0340 966,589 +0.00(+0.00%)
Jul 20, 2010 0.0330 0.0350 0.0320 0.0340 988,204 +0.00(+4.62%)
Jul 19, 2010 0.0320 0.0360 0.0280 0.0325 3,867,238 -0.01(-16.67%)
Jul 16, 2010 0.0380 0.0400 0.0380 0.0390 363,917 +0.00(+2.63%)
Jul 15, 2010 0.0398 0.0410 0.0375 0.0380 742,612 -0.00(-5.00%)
Jul 14, 2010 0.0402 0.0410 0.0397 0.0400 529,302 +0.00(+0.76%)
Jul 13, 2010 0.0395 0.0410 0.0390 0.0397 1,922,514 +0.00(+0.51%)
Jul 12, 2010 0.0410 0.0410 0.0375 0.0395 929,183 +0.00(+5.33%)
Jul 09, 2010 0.0380 0.0410 0.0350 0.0375 724,966 -0.00(-5.06%)
Jul 08, 2010 0.0380 0.0400 0.0350 0.0395 1,143,731 -0.00(-1.25%)
Jul 07, 2010 0.0360 0.0400 0.0335 0.0400 1,060,181 +0.00(+11.11%)
Jul 06, 2010 0.0340 0.0438 0.0306 0.0360 6,372,034 +0.01(+20.00%)
Jul 02, 2010 0.0280 0.0330 0.0270 0.0300 6,575,853 +0.00(+9.09%)
Jul 01, 2010 0.0285 0.0298 0.0275 0.0275 1,065,347 -0.00(-6.78%)
Jun 30, 2010 0.0290 0.0299 0.0290 0.0295 768,505 -0.00(-1.01%)
Jun 29, 2010 0.0290 0.0300 0.0290 0.0298 791,754 -0.00(-0.67%)
Jun 25, 2010 0.0300 0.0300 0.0285 0.0300 861,799 +0.00(+0.00%)
Jun 24, 2010 0.0300 0.0300 0.0290 0.0300 571,030 +0.00(+0.00%)
Jun 23, 2010 0.0290 0.0300 0.0285 0.0300 827,090 +0.00(+0.00%)
Jun 22, 2010 0.0290 0.0300 0.0285 0.0300 793,336 +0.00(+3.45%)
Jun 21, 2010 0.0320 0.0320 0.0280 0.0290 1,394,676 -0.00(-3.33%)
Jun 18, 2010 0.0287 0.0339 0.0287 0.0300 1,890,573 +0.00(+4.53%)
Jun 17, 2010 0.0280 0.0287 0.0275 0.0287 1,227,000 +0.00(+3.99%)
Jun 16, 2010 0.0300 0.0329 0.0270 0.0276 4,273,218 -0.00(-8.00%)
Jun 15, 2010 0.0300 0.0300 0.0280 0.0300 1,498,920 +0.00(+0.00%)
Jun 14, 2010 0.0330 0.0330 0.0280 0.0300 2,106,067 -0.00(-9.09%)
Jun 11, 2010 0.0349 0.0349 0.0300 0.0330 1,156,590 -0.00(-2.94%)
Jun 10, 2010 0.0350 0.0350 0.0315 0.0340 922,896 +0.00(+1.49%)
Jun 09, 2010 0.0320 0.0360 0.0313 0.0335 2,034,117 -0.00(-4.29%)
Jun 08, 2010 0.0350 0.0350 0.0320 0.0350 586,900 +0.00(+0.00%)
Jun 07, 2010 0.0350 0.0360 0.0310 0.0350 1,489,352 -0.00(-2.78%)
Jun 04, 2010 0.0360 0.0365 0.0325 0.0360 3,395,766 -0.00(-1.37%)
Jun 03, 2010 0.0361 0.0391 0.0360 0.0365 1,798,088 -0.00(-3.95%)
Jun 02, 2010 0.0380 0.0395 0.0370 0.0380 299,646 +0.00(+4.97%)
Jun 01, 2010 0.0380 0.0380 0.0362 0.0362 357,613 -0.00(-4.74%)
May 28, 2010 0.0377 0.0387 0.0361 0.0380 1,800,431 +0.00(+0.80%)
May 27, 2010 0.0395 0.0399 0.0371 0.0377 1,119,035 -0.00(-4.56%)
May 26, 2010 0.0429 0.0429 0.0387 0.0395 229,263 +0.00(+1.28%)
May 25, 2010 0.0398 0.0399 0.0386 0.0390 1,561,862 -0.00(-2.26%)
May 24, 2010 0.0400 0.0410 0.0396 0.0399 506,277 -0.00(-0.25%)
May 21, 2010 0.0403 0.0425 0.0396 0.0400 846,560 -0.00(-2.44%)
May 20, 2010 0.0410 0.0410 0.0405 0.0410 1,030,950 -0.00(-3.98%)
May 19, 2010 0.0400 0.0450 0.0400 0.0427 1,527,152 +0.00(+6.75%)
May 18, 2010 0.0410 0.0410 0.0392 0.0400 719,230 -0.00(-2.44%)
May 17, 2010 0.0410 0.0415 0.0385 0.0410 709,700 +0.00(+2.50%)
May 14, 2010 0.0391 0.0410 0.0380 0.0400 2,513,452 -0.00(-1.23%)
May 13, 2010 0.0412 0.0415 0.0390 0.0405 2,800,458 +0.00(+1.25%)
May 12, 2010 0.0424 0.0430 0.0400 0.0400 1,275,330 -0.00(-4.76%)
May 11, 2010 0.0403 0.0420 0.0400 0.0420 878,550 +0.00(+5.00%)
May 10, 2010 0.0403 0.0420 0.0400 0.0400 521,789 +0.00(+0.00%)
May 07, 2010 0.0405 0.0425 0.0391 0.0400 1,500,470 -0.00(-2.44%)
May 06, 2010 0.0460 0.0460 0.0404 0.0410 1,218,927 -0.00(-8.89%)
May 05, 2010 0.0453 0.0459 0.0430 0.0450 999,335 -0.00(-2.17%)
May 04, 2010 0.0400 0.0460 0.0391 0.0460 3,156,900 +0.00(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.