Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Jan 29, 2018 0.0035 0.0039 0.0032 0.0032 500,000 -0.00(-8.57%)
Jan 26, 2018 0.0030 0.0035 0.0030 0.0035 100,000 +0.00(+0.00%)
Jan 25, 2018 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+40.00%)
Jan 24, 2018 0.0025 0.0025 0.0025 0.0025 2,000 -0.00(-19.35%)
Jan 23, 2018 0.0031 0.0031 0.0031 0.0031 70,000 +0.00(+0.00%)
Jan 18, 2018 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Jan 17, 2018 0.0040 0.0040 0.0033 0.0035 368,887 +0.00(+0.00%)
Jan 16, 2018 0.0035 0.0035 0.0035 0.0035 52,113 +0.00(+12.90%)
Jan 11, 2018 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Jan 10, 2018 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Jan 09, 2018 0.0030 0.0030 0.0030 0.0030 70,000 +0.00(+0.00%)
Jan 08, 2018 0.0040 0.0040 0.0030 0.0030 214,020 -0.00(-9.09%)
Jan 04, 2018 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
Jan 03, 2018 0.0040 0.0040 0.0040 0.0040 126,555 +0.00(+0.00%)
Jan 02, 2018 0.0040 0.0040 0.0039 0.0040 220,000 +0.00(+0.00%)
Dec 29, 2017 0.0040 0.0040 0.0040 0 +0.00(+25.00%)
Dec 28, 2017 0.0040 0.0040 0.0032 0.0032 215,000 -0.00(-20.00%)
Dec 27, 2017 0.0035 0.0040 0.0030 0.0040 102,427 +0.00(+0.00%)
Dec 26, 2017 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+0.00%)
Dec 21, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 20, 2017 0.0035 0.0040 0.0035 0.0040 115,550 +0.00(+14.29%)
Dec 18, 2017 0.0035 0.0035 0.0035 50 +0.00(+16.67%)
Dec 15, 2017 0.0030 0.0030 0.0030 0.0030 1,350 +0.00(+0.00%)
Dec 14, 2017 0.0030 0.0034 0.0030 0.0030 55,073 -0.00(-23.08%)
Dec 13, 2017 0.0031 0.0039 0.0030 0.0039 361,150 -0.00(-9.30%)
Dec 12, 2017 0.0043 0.0043 0.0043 0.0043 10,000 -0.00(-4.44%)
Dec 11, 2017 0.0030 0.0045 0.0030 0.0045 300,000 +0.00(+2.27%)
Dec 08, 2017 0.0025 0.0045 0.0025 0.0044 90,000 +0.00(+46.67%)
Dec 07, 2017 0.0030 0.0035 0.0030 0.0030 1,125,000 -0.00(-23.08%)
Dec 06, 2017 0.0030 0.0039 0.0030 0.0039 40,000 -0.00(-4.88%)
Nov 30, 2017 0.0041 0.0041 0.0041 0 +0.00(+20.59%)
Nov 29, 2017 0.0034 0.0034 0.0034 0.0034 20,000 +0.00(+0.00%)
Nov 28, 2017 0.0034 0.0034 0.0034 0.0034 17,200 -0.00(-15.00%)
Nov 27, 2017 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Nov 21, 2017 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Nov 20, 2017 0.0039 0.0040 0.0039 0.0039 115,000 +0.00(+0.00%)
Nov 17, 2017 0.0054 0.0054 0.0028 0.0039 849,000 -0.00(-17.02%)
Nov 16, 2017 0.0047 0.0047 0.0047 0.0047 24,000 +0.00(+2.17%)
Nov 15, 2017 0.0055 0.0055 0.0046 0.0046 96,387 -0.00(-9.80%)
Nov 14, 2017 0.0047 0.0051 0.0045 0.0051 233,692 -0.00(-15.00%)
Nov 13, 2017 0.0059 0.0060 0.0059 0.0060 66,000 +0.00(+1.69%)
Nov 08, 2017 0.0059 0.0059 0.0059 0 +0.00(+11.32%)
Nov 07, 2017 0.0053 0.0053 0.0053 0.0053 10,000 +0.00(+17.78%)
Nov 06, 2017 0.0046 0.0046 0.0045 0.0045 144,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.