Indicators

Wanderport Corp (OP: WDRP )

0.0017 -0.0001 (-5.56%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0014	0.0015	0.0011	0.0011	5,040,157	-0.00(-21.43%)
Jan 30, 2024	0.0012	0.0015	0.0012	0.0014	2,848,795	+0.00(+27.27%)
Jan 29, 2024	0.0011	0.0011	0.0011	0.0011	1,500,000	-0.00(-15.38%)
Jan 26, 2024	0.0013	0.0013	0.0013	0.0013	98,000	+0.00(+0.00%)
Jan 25, 2024	0.0013	0.0013	0.0012	0.0013	26,500	+0.00(+0.00%)
Jan 24, 2024	0.0012	0.0013	0.0011	0.0013	1,611,479	+0.00(+0.00%)
Jan 23, 2024	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+0.00%)
Jan 22, 2024	0.0011	0.0014	0.0011	0.0013	3,774,290	+0.00(+18.18%)
Jan 19, 2024	0.0011	0.0011	0.0010	0.0011	3,118,000	+0.00(+0.00%)
Jan 18, 2024	0.0011	0.0012	0.0011	0.0011	1,958,909	+0.00(+22.22%)
Jan 17, 2024	0.0011	0.0013	0.0009	0.0009	3,744,424	-0.00(-10.00%)
Jan 16, 2024	0.0010	0.0010	0.0010	0.0010	700	+0.00(+0.00%)
Jan 11, 2024				0.0010	0	+0.00(+0.00%)
Jan 10, 2024	0.0010	0.0010	0.0010	0.0010	250,000	-0.00(-9.09%)
Jan 04, 2024				0.0011	0	+0.00(+10.00%)
Jan 03, 2024	0.0009	0.0010	0.0009	0.0010	2,000,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.