Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0017 0.0017 0.0016 0.0017 677,443 +0.00(+13.33%)
Mar 30, 2023 0.0015 0.0016 0.0015 0.0015 232,052 +0.00(+0.00%)
Mar 29, 2023 0.0015 0.0015 0.0015 0.0015 21,540 -0.00(-6.25%)
Mar 28, 2023 0.0015 0.0016 0.0015 0.0016 577,697 +0.00(+6.67%)
Mar 27, 2023 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-6.25%)
Mar 24, 2023 0.0016 0.0016 0.0016 0.0016 85,450 +0.00(+6.67%)
Mar 23, 2023 0.0015 0.0016 0.0015 0.0015 785,173 -0.00(-6.25%)
Mar 22, 2023 0.0018 0.0018 0.0016 0.0016 2,586,316 -0.00(-11.11%)
Mar 21, 2023 0.0017 0.0018 0.0017 0.0018 617,000 +0.00(+5.88%)
Mar 20, 2023 0.0016 0.0018 0.0016 0.0017 705,234 +0.00(+0.00%)
Mar 17, 2023 0.0016 0.0017 0.0016 0.0017 525,357 +0.00(+0.00%)
Mar 16, 2023 0.0017 0.0018 0.0016 0.0017 251,500 +0.00(+0.00%)
Mar 15, 2023 0.0017 0.0018 0.0017 0.0017 1,447,223 -0.00(-10.53%)
Mar 14, 2023 0.0019 0.0019 0.0019 0.0019 40,728 +0.00(+0.00%)
Mar 13, 2023 0.0020 0.0020 0.0019 0.0019 363,550 +0.00(+0.00%)
Mar 10, 2023 0.0019 0.0019 0.0019 0.0019 40,000 +0.00(+5.56%)
Mar 09, 2023 0.0018 0.0018 0.0018 0.0018 279,200 +0.00(+0.00%)
Mar 08, 2023 0.0019 0.0019 0.0018 0.0018 789,165 -0.00(-5.26%)
Mar 07, 2023 0.0020 0.0020 0.0019 0.0019 387,053 -0.00(-5.00%)
Mar 06, 2023 0.0020 0.0020 0.0019 0.0020 232,542 +0.00(+5.26%)
Mar 03, 2023 0.0019 0.0020 0.0019 0.0019 581,925 +0.00(+0.00%)
Mar 02, 2023 0.0017 0.0019 0.0017 0.0019 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.