Indicators

Wanderport Corp (OP: WDRP )

0.0017 -0.0001 (-5.56%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0019	0.0019	0.0014	0.0014	8,226,399	-0.00(-22.22%)
Nov 29, 2023	0.0017	0.0018	0.0015	0.0018	525,921	+0.00(+0.00%)
Nov 28, 2023	0.0014	0.0018	0.0014	0.0018	1,550,149	+0.00(+20.00%)
Nov 27, 2023	0.0013	0.0015	0.0013	0.0015	993,050	+0.00(+7.14%)
Nov 24, 2023	0.0015	0.0015	0.0013	0.0014	1,166,200	+0.00(+0.00%)
Nov 22, 2023	0.0014	0.0015	0.0014	0.0014	617,163	-0.00(-6.67%)
Nov 21, 2023	0.0015	0.0016	0.0015	0.0015	1,075,200	+0.00(+0.00%)
Nov 20, 2023	0.0015	0.0016	0.0014	0.0015	2,177,336	-0.00(-6.25%)
Nov 17, 2023	0.0016	0.0016	0.0014	0.0016	382,413	+0.00(+14.29%)
Nov 16, 2023	0.0015	0.0017	0.0014	0.0014	3,957,449	+0.00(+0.00%)
Nov 15, 2023	0.0014	0.0015	0.0013	0.0014	7,280,500	+0.00(+0.00%)
Nov 14, 2023	0.0012	0.0014	0.0012	0.0014	2,220,336	+0.00(+7.69%)
Nov 13, 2023	0.0014	0.0014	0.0010	0.0013	6,996,315	-0.00(-13.33%)
Nov 10, 2023	0.0014	0.0015	0.0014	0.0015	4,233,802	+0.00(+0.00%)
Nov 09, 2023	0.0015	0.0018	0.0014	0.0015	31,352,668	+0.00(+7.14%)
Nov 08, 2023	0.0012	0.0014	0.0011	0.0014	7,422,086	+0.00(+27.27%)
Nov 07, 2023	0.0011	0.0012	0.0010	0.0011	1,108,360	+0.00(+0.00%)
Nov 06, 2023	0.0010	0.0011	0.0010	0.0011	1,277,440	+0.00(+10.00%)
Nov 03, 2023	0.0009	0.0010	0.0008	0.0010	4,144,280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.