Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0037 +0.0027 (+270.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0034 0.0040 0.0026 0.0034 3,685,030 -0.00(-12.82%)
Aug 30, 2021 0.0035 0.0045 0.0034 0.0039 2,023,314 +0.00(+0.00%)
Aug 27, 2021 0.0048 0.0048 0.0036 0.0039 3,186,729 -0.00(-26.42%)
Aug 26, 2021 0.0052 0.0053 0.0042 0.0053 589,751 +0.00(+1.92%)
Aug 25, 2021 0.0048 0.0053 0.0048 0.0052 551,169 +0.00(+10.64%)
Aug 24, 2021 0.0045 0.0048 0.0045 0.0047 497,223 +0.00(+6.82%)
Aug 23, 2021 0.0036 0.0045 0.0035 0.0044 799,564 +0.00(+15.79%)
Aug 20, 2021 0.0036 0.0038 0.0036 0.0038 32,502 +0.00(+5.56%)
Aug 19, 2021 0.0039 0.0040 0.0035 0.0036 1,816,101 -0.00(-2.70%)
Aug 18, 2021 0.0046 0.0050 0.0028 0.0037 4,548,206 -0.00(-17.78%)
Aug 17, 2021 0.0053 0.0053 0.0045 0.0045 4,196,616 -0.00(-18.18%)
Aug 16, 2021 0.0048 0.0055 0.0048 0.0055 2,151,280 +0.00(+1.85%)
Aug 13, 2021 0.0061 0.0061 0.0040 0.0054 5,156,030 -0.00(-14.29%)
Aug 12, 2021 0.0060 0.0066 0.0060 0.0063 229,230 +0.00(+5.00%)
Aug 11, 2021 0.0066 0.0066 0.0060 0.0060 382,094 -0.00(-9.09%)
Aug 10, 2021 0.0062 0.0071 0.0062 0.0066 718,720 +0.00(+6.45%)
Aug 09, 2021 0.0064 0.0068 0.0062 0.0062 2,182,142 -0.00(-10.14%)
Aug 06, 2021 0.0062 0.0069 0.0060 0.0069 1,846,801 +0.00(+9.52%)
Aug 05, 2021 0.0064 0.0065 0.0062 0.0063 451,360 -0.00(-3.08%)
Aug 04, 2021 0.0066 0.0066 0.0064 0.0065 119,510 +0.00(+0.00%)
Aug 03, 2021 0.0068 0.0069 0.0064 0.0065 326,940 -0.00(-8.45%)
Aug 02, 2021 0.0075 0.0075 0.0062 0.0071 978,168 -0.00(-1.39%)
Jul 30, 2021 0.0070 0.0072 0.0070 0.0072 310,833 -0.00(-4.00%)
Jul 29, 2021 0.0073 0.0075 0.0071 0.0075 241,478 +0.00(+0.00%)
Jul 28, 2021 0.0070 0.0075 0.0070 0.0075 2,097,000 +0.00(+8.70%)
Jul 27, 2021 0.0068 0.0069 0.0064 0.0069 976,612 -0.00(-5.48%)
Jul 26, 2021 0.0062 0.0073 0.0060 0.0073 4,943,582 +0.00(+12.31%)
Jul 23, 2021 0.0062 0.0066 0.0062 0.0065 733,938 +0.00(+0.00%)
Jul 22, 2021 0.0065 0.0065 0.0062 0.0065 302,600 +0.00(+0.00%)
Jul 21, 2021 0.0061 0.0065 0.0061 0.0065 696,556 +0.00(+3.17%)
Jul 20, 2021 0.0068 0.0068 0.0060 0.0063 3,025,145 -0.00(-7.35%)
Jul 19, 2021 0.0064 0.0070 0.0064 0.0068 1,961,532 -0.00(-5.56%)
Jul 16, 2021 0.0074 0.0074 0.0061 0.0072 1,784,813 +0.00(+0.00%)
Jul 15, 2021 0.0070 0.0072 0.0065 0.0072 510,833 +0.00(+0.00%)
Jul 14, 2021 0.0071 0.0072 0.0061 0.0072 1,677,003 +0.00(+1.41%)
Jul 13, 2021 0.0067 0.0076 0.0060 0.0071 2,053,162 +0.00(+5.97%)
Jul 12, 2021 0.0068 0.0068 0.0058 0.0067 1,374,525 -0.00(-1.47%)
Jul 09, 2021 0.0066 0.0070 0.0060 0.0068 1,326,769 +0.00(+1.49%)
Jul 08, 2021 0.0067 0.0069 0.0065 0.0067 415,758 -0.00(-5.63%)
Jul 07, 2021 0.0067 0.0071 0.0067 0.0071 121,500 +0.00(+0.00%)
Jul 06, 2021 0.0068 0.0073 0.0066 0.0071 3,107,969 -0.00(-7.79%)
Jul 02, 2021 0.0070 0.0078 0.0070 0.0077 405,120 +0.00(+8.45%)
Jul 01, 2021 0.0072 0.0072 0.0067 0.0071 122,938 -0.00(-4.05%)
Jun 30, 2021 0.0068 0.0074 0.0067 0.0074 418,209 +0.00(+5.71%)
Jun 29, 2021 0.0067 0.0073 0.0067 0.0070 115,513 -0.00(-4.11%)
Jun 28, 2021 0.0067 0.0073 0.0066 0.0073 417,272 +0.00(+7.35%)
Jun 25, 2021 0.0079 0.0079 0.0066 0.0068 1,557,355 -0.00(-8.11%)
Jun 24, 2021 0.0066 0.0077 0.0066 0.0074 1,533,678 +0.00(+1.37%)
Jun 23, 2021 0.0080 0.0080 0.0070 0.0073 1,457,141 -0.00(-7.59%)
Jun 22, 2021 0.0080 0.0080 0.0072 0.0079 527,736 -0.00(-1.25%)
Jun 21, 2021 0.0072 0.0080 0.0065 0.0080 2,150,711 +0.00(+14.29%)
Jun 18, 2021 0.0072 0.0072 0.0070 0.0070 1,651,276 -0.00(-6.67%)
Jun 17, 2021 0.0077 0.0081 0.0071 0.0075 1,361,364 +0.00(+5.63%)
Jun 16, 2021 0.0080 0.0083 0.0070 0.0071 923,325 -0.00(-1.39%)
Jun 15, 2021 0.0080 0.0080 0.0070 0.0072 1,463,652 -0.00(-10.00%)
Jun 14, 2021 0.0085 0.0091 0.0070 0.0080 3,218,596 -0.00(-9.09%)
Jun 11, 2021 0.0090 0.0091 0.0070 0.0088 2,075,385 +0.00(+2.33%)
Jun 10, 2021 0.0091 0.0096 0.0086 0.0086 1,482,794 +0.00(+2.38%)
Jun 09, 2021 0.0089 0.0091 0.0082 0.0084 2,040,190 +0.00(+0.00%)
Jun 08, 2021 0.0079 0.0090 0.0078 0.0084 3,593,381 +0.00(+7.69%)
Jun 07, 2021 0.0067 0.0079 0.0064 0.0078 2,274,177 +0.00(+9.86%)
Jun 04, 2021 0.0068 0.0071 0.0063 0.0071 875,477 +0.00(+12.70%)
Jun 03, 2021 0.0060 0.0070 0.0060 0.0063 1,566,510 +0.00(+0.00%)
Jun 02, 2021 0.0068 0.0075 0.0063 0.0063 1,163,617 -0.00(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.