Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0045 -0.0003 (-6.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0083 0.0083 0.0075 0.0075 100,445 +0.00(+0.00%)
Mar 30, 2021 0.0072 0.0102 0.0067 0.0075 2,728,371 +0.00(+2.74%)
Mar 29, 2021 0.0065 0.0080 0.0065 0.0073 604,126 +0.00(+8.96%)
Mar 26, 2021 0.0070 0.0072 0.0063 0.0067 178,100 -0.00(-8.22%)
Mar 25, 2021 0.0075 0.0075 0.0061 0.0073 1,019,250 -0.00(-7.59%)
Mar 24, 2021 0.0069 0.0087 0.0061 0.0079 989,177 +0.00(+8.22%)
Mar 23, 2021 0.0081 0.0084 0.0064 0.0073 5,253,520 -0.00(-10.98%)
Mar 22, 2021 0.0107 0.0107 0.0082 0.0082 1,844,904 -0.00(-9.89%)
Mar 19, 2021 0.0090 0.0122 0.0076 0.0091 9,068,900 +0.00(+15.19%)
Mar 18, 2021 0.0063 0.0080 0.0061 0.0079 2,704,329 +0.00(+23.44%)
Mar 17, 2021 0.0075 0.0082 0.0064 0.0064 2,624,844 -0.00(-14.67%)
Mar 16, 2021 0.0083 0.0090 0.0075 0.0075 1,085,838 -0.00(-6.25%)
Mar 15, 2021 0.0078 0.0093 0.0078 0.0080 2,218,849 +0.00(+2.56%)
Mar 12, 2021 0.0098 0.0136 0.0060 0.0078 20,521,900 -0.00(-32.76%)
Mar 11, 2021 0.0094 0.0116 0.0090 0.0116 2,819,475 +0.00(+23.40%)
Mar 10, 2021 0.0095 0.0105 0.0087 0.0094 1,014,182 -0.00(-11.32%)
Mar 09, 2021 0.0100 0.0113 0.0097 0.0106 885,409 +0.00(+2.91%)
Mar 08, 2021 0.0105 0.0115 0.0085 0.0103 1,244,724 +0.00(+6.19%)
Mar 05, 2021 0.0100 0.0116 0.0090 0.0097 3,438,100 -0.00(-11.82%)
Mar 04, 2021 0.0110 0.0120 0.0095 0.0110 1,943,517 -0.00(-0.90%)
Mar 03, 2021 0.0128 0.0137 0.0110 0.0111 1,691,209 -0.00(-7.50%)
Mar 02, 2021 0.0147 0.0151 0.0113 0.0120 8,599,684 -0.00(-12.41%)
Mar 01, 2021 0.0110 0.0158 0.0090 0.0137 11,174,907 +0.00(+39.80%)
Feb 26, 2021 0.0099 0.0115 0.0095 0.0098 1,859,200 -0.00(-2.97%)
Feb 25, 2021 0.0101 0.0117 0.0100 0.0101 3,378,000 -0.00(-5.61%)
Feb 24, 2021 0.0115 0.0119 0.0107 0.0107 3,062,441 -0.00(-6.14%)
Feb 23, 2021 0.0112 0.0127 0.0095 0.0114 4,213,653 -0.00(-8.06%)
Feb 22, 2021 0.0110 0.0180 0.0096 0.0124 22,640,378 +0.00(+16.98%)
Feb 19, 2021 0.0101 0.0116 0.0098 0.0106 992,500 -0.00(-8.62%)
Feb 18, 2021 0.0120 0.0135 0.0095 0.0116 4,597,594 -0.00(-3.33%)
Feb 17, 2021 0.0130 0.0130 0.0106 0.0120 2,924,044 -0.00(-7.69%)
Feb 16, 2021 0.0124 0.0135 0.0120 0.0130 2,472,354 +0.00(+0.00%)
Feb 12, 2021 0.0145 0.0148 0.0115 0.0130 2,954,900 -0.00(-10.34%)
Feb 11, 2021 0.0114 0.0160 0.0114 0.0145 9,522,758 +0.00(+22.88%)
Feb 10, 2021 0.0114 0.0120 0.0107 0.0118 3,353,433 +0.00(+11.32%)
Feb 09, 2021 0.0100 0.0114 0.0097 0.0106 7,429,047 +0.00(+7.07%)
Feb 08, 2021 0.0096 0.0118 0.0090 0.0099 11,771,727 +0.00(+10.00%)
Feb 05, 2021 0.0078 0.0105 0.0077 0.0090 9,579,400 +0.00(+21.62%)
Feb 04, 2021 0.0075 0.0081 0.0074 0.0074 2,346,045 -0.00(-7.50%)
Feb 03, 2021 0.0090 0.0090 0.0072 0.0080 4,032,897 -0.00(-15.79%)
Feb 02, 2021 0.0070 0.0098 0.0067 0.0095 6,358,553 +0.00(+18.75%)
Feb 01, 2021 0.0065 0.0090 0.0065 0.0080 4,062,244 -0.00(-5.88%)
Jan 29, 2021 0.0097 0.0097 0.0068 0.0085 4,131,500 -0.00(-9.57%)
Jan 28, 2021 0.0120 0.0124 0.0060 0.0094 21,218,836 -0.00(-14.55%)
Jan 27, 2021 0.0190 0.0205 0.0060 0.0110 56,309,944 -0.01(-37.50%)
Jan 26, 2021 0.0096 0.0185 0.0096 0.0176 60,695,020 +0.01(+85.26%)
Jan 25, 2021 0.0070 0.0104 0.0070 0.0095 28,992,824 +0.00(+31.94%)
Jan 22, 2021 0.0051 0.0075 0.0048 0.0072 2,915,000 +0.00(+33.33%)
Jan 21, 2021 0.0051 0.0064 0.0050 0.0054 811,153 -0.00(-14.29%)
Jan 20, 2021 0.0066 0.0069 0.0060 0.0063 4,030,875 +0.00(+16.67%)
Jan 19, 2021 0.0050 0.0059 0.0049 0.0054 4,863,541 +0.00(+8.00%)
Jan 15, 2021 0.0053 0.0053 0.0046 0.0050 1,065,700 -0.00(-5.66%)
Jan 14, 2021 0.0050 0.0057 0.0041 0.0053 4,652,218 +0.00(+3.92%)
Jan 13, 2021 0.0076 0.0079 0.0048 0.0051 16,563,444 -0.00(-36.25%)
Jan 12, 2021 0.0075 0.0115 0.0056 0.0080 15,868,286 +0.00(+6.67%)
Jan 11, 2021 0.0055 0.0093 0.0049 0.0075 15,452,072 +0.00(+36.36%)
Jan 08, 2021 0.0052 0.0055 0.0051 0.0055 1,240,900 +0.00(+5.77%)
Jan 07, 2021 0.0051 0.0062 0.0051 0.0052 1,209,811 -0.00(-13.33%)
Jan 06, 2021 0.0051 0.0066 0.0050 0.0060 3,912,810 -0.00(-9.09%)
Jan 05, 2021 0.0047 0.0066 0.0047 0.0066 4,690,123 +0.00(+29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.