Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0099 0.0115 0.0095 0.0098 1,859,200 -0.00(-2.97%)
Feb 25, 2021 0.0101 0.0117 0.0100 0.0101 3,378,000 -0.00(-5.61%)
Feb 24, 2021 0.0115 0.0119 0.0107 0.0107 3,062,441 -0.00(-6.14%)
Feb 23, 2021 0.0112 0.0127 0.0095 0.0114 4,213,653 -0.00(-8.06%)
Feb 22, 2021 0.0110 0.0180 0.0096 0.0124 22,640,378 +0.00(+16.98%)
Feb 19, 2021 0.0101 0.0116 0.0098 0.0106 992,500 -0.00(-8.62%)
Feb 18, 2021 0.0120 0.0135 0.0095 0.0116 4,597,594 -0.00(-3.33%)
Feb 17, 2021 0.0130 0.0130 0.0106 0.0120 2,924,044 -0.00(-7.69%)
Feb 16, 2021 0.0124 0.0135 0.0120 0.0130 2,472,354 +0.00(+0.00%)
Feb 12, 2021 0.0145 0.0148 0.0115 0.0130 2,954,900 -0.00(-10.34%)
Feb 11, 2021 0.0114 0.0160 0.0114 0.0145 9,522,758 +0.00(+22.88%)
Feb 10, 2021 0.0114 0.0120 0.0107 0.0118 3,353,433 +0.00(+11.32%)
Feb 09, 2021 0.0100 0.0114 0.0097 0.0106 7,429,047 +0.00(+7.07%)
Feb 08, 2021 0.0096 0.0118 0.0090 0.0099 11,771,727 +0.00(+10.00%)
Feb 05, 2021 0.0078 0.0105 0.0077 0.0090 9,579,400 +0.00(+21.62%)
Feb 04, 2021 0.0075 0.0081 0.0074 0.0074 2,346,045 -0.00(-7.50%)
Feb 03, 2021 0.0090 0.0090 0.0072 0.0080 4,032,897 -0.00(-15.79%)
Feb 02, 2021 0.0070 0.0098 0.0067 0.0095 6,358,553 +0.00(+18.75%)
Feb 01, 2021 0.0065 0.0090 0.0065 0.0080 4,062,244 -0.00(-5.88%)
Jan 29, 2021 0.0097 0.0097 0.0068 0.0085 4,131,500 -0.00(-9.57%)
Jan 28, 2021 0.0120 0.0124 0.0060 0.0094 21,218,836 -0.00(-14.55%)
Jan 27, 2021 0.0190 0.0205 0.0060 0.0110 56,309,944 -0.01(-37.50%)
Jan 26, 2021 0.0096 0.0185 0.0096 0.0176 60,695,020 +0.01(+85.26%)
Jan 25, 2021 0.0070 0.0104 0.0070 0.0095 28,992,824 +0.00(+31.94%)
Jan 22, 2021 0.0051 0.0075 0.0048 0.0072 2,915,000 +0.00(+33.33%)
Jan 21, 2021 0.0051 0.0064 0.0050 0.0054 811,153 -0.00(-14.29%)
Jan 20, 2021 0.0066 0.0069 0.0060 0.0063 4,030,875 +0.00(+16.67%)
Jan 19, 2021 0.0050 0.0059 0.0049 0.0054 4,863,541 +0.00(+8.00%)
Jan 15, 2021 0.0053 0.0053 0.0046 0.0050 1,065,700 -0.00(-5.66%)
Jan 14, 2021 0.0050 0.0057 0.0041 0.0053 4,652,218 +0.00(+3.92%)
Jan 13, 2021 0.0076 0.0079 0.0048 0.0051 16,563,444 -0.00(-36.25%)
Jan 12, 2021 0.0075 0.0115 0.0056 0.0080 15,868,286 +0.00(+6.67%)
Jan 11, 2021 0.0055 0.0093 0.0049 0.0075 15,452,072 +0.00(+36.36%)
Jan 08, 2021 0.0052 0.0055 0.0051 0.0055 1,240,900 +0.00(+5.77%)
Jan 07, 2021 0.0051 0.0062 0.0051 0.0052 1,209,811 -0.00(-13.33%)
Jan 06, 2021 0.0051 0.0066 0.0050 0.0060 3,912,810 -0.00(-9.09%)
Jan 05, 2021 0.0047 0.0066 0.0047 0.0066 4,690,123 +0.00(+29.41%)
Jan 04, 2021 0.0048 0.0058 0.0047 0.0051 2,614,644 -0.00(-13.56%)
Dec 31, 2020 0.0059 0.0059 0.0059 4,295,922 +0.00(+7.27%)
Dec 30, 2020 0.0062 0.0065 0.0051 0.0055 4,295,922 +0.00(+0.00%)
Dec 29, 2020 0.0055 0.0062 0.0045 0.0055 7,493,471 +0.00(+14.58%)
Dec 28, 2020 0.0067 0.0068 0.0041 0.0048 15,631,908 -0.00(-21.31%)
Dec 24, 2020 0.0100 0.0107 0.0051 0.0061 24,780,500 -0.00(-37.11%)
Dec 23, 2020 0.0024 0.0105 0.0020 0.0097 99,935,672 +0.01(+410.53%)
Dec 22, 2020 0.0021 0.0021 0.0018 0.0019 1,270,000 -0.00(-5.00%)
Dec 21, 2020 0.0020 0.0021 0.0020 0.0020 701,054 +0.00(+0.00%)
Dec 18, 2020 0.0020 0.0020 0.0020 0.0020 402,000 -0.00(-16.67%)
Dec 17, 2020 0.0022 0.0024 0.0020 0.0024 755,000 +0.00(+9.09%)
Dec 16, 2020 0.0024 0.0024 0.0022 0.0022 2,003,400 -0.00(-18.52%)
Dec 15, 2020 0.0029 0.0031 0.0023 0.0027 2,251,107 -0.00(-6.90%)
Dec 14, 2020 0.0022 0.0032 0.0022 0.0029 6,968,527 +0.00(+26.09%)
Dec 11, 2020 0.0024 0.0024 0.0023 0.0023 330,100 -0.00(-8.00%)
Dec 10, 2020 0.0022 0.0028 0.0021 0.0025 1,130,800 +0.00(+0.00%)
Dec 09, 2020 0.0023 0.0028 0.0020 0.0025 2,129,300 -0.00(-10.71%)
Dec 08, 2020 0.0031 0.0031 0.0022 0.0028 2,284,000 -0.00(-3.45%)
Dec 07, 2020 0.0037 0.0037 0.0024 0.0029 7,203,027 +0.00(+20.83%)
Dec 04, 2020 0.0034 0.0037 0.0024 0.0024 6,530,300 -0.00(-20.00%)
Dec 03, 2020 0.0022 0.0046 0.0021 0.0030 60,528,988 +0.00(+36.36%)
Dec 02, 2020 0.0019 0.0022 0.0019 0.0022 7,236,954 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.