Indicators

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0027	0.0027	0.0016	0.0020	3,679,552	+0.00(+42.86%)
Apr 29, 2020	0.0013	0.0019	0.0013	0.0014	1,164,978	-0.00(-22.22%)
Apr 28, 2020	0.0014	0.0018	0.0014	0.0018	3,670,623	+0.00(+28.57%)
Apr 27, 2020	0.0018	0.0018	0.0013	0.0014	10,713,512	+0.00(+16.67%)
Apr 24, 2020	0.0013	0.0013	0.0010	0.0012	10,024,200	-0.00(-20.00%)
Apr 23, 2020	0.0012	0.0015	0.0012	0.0015	1,010,893	+0.00(+25.00%)
Apr 22, 2020	0.0015	0.0015	0.0012	0.0012	1,024,999	-0.00(-7.69%)
Apr 21, 2020	0.0016	0.0016	0.0013	0.0013	50,000	+0.00(+8.33%)
Apr 20, 2020	0.0013	0.0013	0.0012	0.0012	1,360,000	-0.00(-7.69%)
Apr 16, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Apr 15, 2020	0.0013	0.0013	0.0013	0.0013	21,500	+0.00(+0.00%)
Apr 14, 2020	0.0019	0.0019	0.0012	0.0013	540,250	-0.00(-18.75%)
Apr 13, 2020	0.0016	0.0020	0.0016	0.0016	51,500	+0.00(+23.08%)
Apr 09, 2020	0.0013	0.0013	0.0013	0.0013	142,700	+0.00(+0.00%)
Apr 08, 2020	0.0015	0.0019	0.0012	0.0013	621,398	-0.00(-18.75%)
Apr 07, 2020	0.0016	0.0017	0.0016	0.0016	449,102	+0.00(+0.00%)
Apr 03, 2020		0.0016	0.0016	0.0016	0	-0.00(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.