Indicators

Wanderport Corp (OP: WDRP )

0.0016 +0.0001 (+6.67%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0033	0.0035	0.0030	0.0030	36,100	-0.00(-11.76%)
Jan 30, 2020	0.0030	0.0034	0.0027	0.0034	264,037	+0.00(+25.93%)
Jan 29, 2020	0.0036	0.0036	0.0012	0.0027	1,078,937	-0.00(-25.00%)
Jan 28, 2020	0.0040	0.0040	0.0036	0.0036	30,000	-0.00(-10.00%)
Jan 27, 2020	0.0042	0.0042	0.0040	0.0040	249,700	-0.00(-4.76%)
Jan 24, 2020	0.0034	0.0042	0.0034	0.0042	203,600	+0.00(+27.27%)
Jan 23, 2020	0.0035	0.0035	0.0025	0.0033	214,905	-0.00(-5.71%)
Jan 21, 2020		0.0035	0.0035	0.0035	0	-0.00(-7.89%)
Jan 17, 2020	0.0038	0.0038	0.0038	0.0038	64,900	+0.00(+0.00%)
Jan 16, 2020	0.0025	0.0038	0.0025	0.0038	134,816	+0.00(+26.67%)
Jan 15, 2020	0.0023	0.0031	0.0022	0.0030	1,698,056	-0.00(-6.25%)
Jan 14, 2020	0.0022	0.0034	0.0022	0.0032	493,400	+0.00(+60.00%)
Jan 13, 2020	0.0025	0.0025	0.0020	0.0020	500,000	-0.00(-31.03%)
Jan 10, 2020	0.0033	0.0033	0.0025	0.0029	798,100	-0.00(-12.12%)
Jan 09, 2020	0.0027	0.0035	0.0024	0.0033	1,585,679	+0.00(+3.12%)
Jan 08, 2020	0.0035	0.0035	0.0029	0.0032	379,845	-0.00(-8.57%)
Jan 07, 2020	0.0030	0.0035	0.0028	0.0035	248,000	+0.00(+9.37%)
Jan 06, 2020	0.0032	0.0034	0.0030	0.0032	58,391	-0.00(-8.57%)
Jan 03, 2020	0.0032	0.0035	0.0028	0.0035	29,900	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.