Indicators

Wanderport Corp (OP: WDRP )

0.0016 +0.0001 (+6.67%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0190	0.0220	0.0185	0.0204	1,530,300	+0.00(+2.00%)
Dec 28, 2018	0.0191	0.0230	0.0180	0.0200	1,899,400	+0.00(+4.71%)
Dec 27, 2018	0.0220	0.0220	0.0180	0.0191	1,066,104	+0.00(+0.53%)
Dec 26, 2018	0.0199	0.0200	0.0177	0.0190	1,371,470	+0.00(+7.95%)
Dec 24, 2018	0.0210	0.0220	0.0164	0.0176	666,500	-0.00(-12.00%)
Dec 21, 2018	0.0210	0.0210	0.0176	0.0200	661,700	-0.00(-4.76%)
Dec 20, 2018	0.0200	0.0230	0.0176	0.0210	3,320,337	+0.00(+10.53%)
Dec 19, 2018	0.0170	0.0190	0.0133	0.0190	1,367,271	+0.00(+15.85%)
Dec 18, 2018	0.0160	0.0170	0.0137	0.0164	1,152,805	-0.00(-3.53%)
Dec 17, 2018	0.0155	0.0170	0.0155	0.0170	548,638	+0.00(+10.39%)
Dec 14, 2018	0.0155	0.0163	0.0115	0.0154	1,789,000	-0.00(-5.52%)
Dec 13, 2018	0.0174	0.0199	0.0112	0.0163	4,155,031	-0.00(-9.44%)
Dec 12, 2018	0.0186	0.0194	0.0174	0.0180	1,003,972	+0.00(+0.56%)
Dec 11, 2018	0.0189	0.0189	0.0170	0.0179	1,929,316	+0.00(+4.68%)
Dec 10, 2018	0.0140	0.0174	0.0140	0.0171	955,286	+0.00(+14.00%)
Dec 07, 2018	0.0145	0.0150	0.0131	0.0150	354,000	+0.00(+7.14%)
Dec 06, 2018	0.0150	0.0150	0.0121	0.0140	898,650	-0.00(-6.67%)
Dec 04, 2018	0.0150	0.0150	0.0129	0.0150	1,945,800	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.