Indicators

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.0051	0.0051	0.0046	0.0047	772,332	-0.00(-27.69%)
Mar 27, 2013	0.0065	0.0065	0.0065	0.0065	30,000	+0.00(+0.00%)
Mar 26, 2013	0.0051	0.0065	0.0051	0.0065	12,000	-0.00(-10.96%)
Mar 25, 2013	0.0073	0.0073	0.0040	0.0073	401,495	-0.00(-2.67%)
Mar 20, 2013		0.0075	0.0075	0.0075	0	-0.00(-6.25%)
Mar 19, 2013	0.0080	0.0080	0.0080	0.0080	19,500	+0.00(+0.00%)
Mar 18, 2013	0.0074	0.0080	0.0068	0.0080	72,265	+0.00(+8.11%)
Mar 15, 2013	0.0060	0.0075	0.0060	0.0074	48,099	-0.00(-1.33%)
Mar 14, 2013	0.0070	0.0075	0.0070	0.0075	145,890	+0.00(+25.00%)
Mar 12, 2013	0.0060	0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Mar 11, 2013	0.0070	0.0070	0.0070	0.0070	246,000	-0.00(-12.50%)
Mar 08, 2013	0.0080	0.0080	0.0070	0.0080	41,600	+0.00(+0.00%)
Mar 07, 2013	0.0080	0.0080	0.0080	0.0080	500	+0.00(+14.29%)
Mar 06, 2013	0.0075	0.0092	0.0070	0.0070	154,236	-0.00(-25.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.