Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0130 0.0190 0.0130 0.0189 183,500 +0.00(+18.12%)
Jan 30, 2012 0.0160 0.0174 0.0160 0.0160 115,600 -0.00(-5.33%)
Jan 27, 2012 0.0169 0.0169 0.0169 0.0169 8,800 +0.00(+5.62%)
Jan 26, 2012 0.0126 0.0165 0.0126 0.0160 237,375 +0.00(+0.63%)
Jan 25, 2012 0.0147 0.0160 0.0126 0.0159 661,561 +0.00(+22.31%)
Jan 24, 2012 0.0126 0.0145 0.0126 0.0130 315,000 +0.00(+2.36%)
Jan 23, 2012 0.0138 0.0138 0.0127 0.0127 74,199 -0.00(-7.97%)
Jan 20, 2012 0.0140 0.0140 0.0128 0.0138 170,000 +0.00(+8.66%)
Jan 19, 2012 0.0145 0.0197 0.0127 0.0127 306,800 -0.00(-5.22%)
Jan 18, 2012 0.0126 0.0134 0.0126 0.0134 74,000 -0.00(-4.29%)
Jan 17, 2012 0.0126 0.0140 0.0126 0.0140 15,000 -0.00(-3.45%)
Jan 13, 2012 0.0144 0.0145 0.0126 0.0145 442,476 +0.00(+0.00%)
Jan 12, 2012 0.0145 0.0145 0.0145 0.0145 9,450 +0.00(+0.00%)
Jan 11, 2012 0.0120 0.0145 0.0105 0.0145 207,782 +0.00(+0.00%)
Jan 10, 2012 0.0145 0.0145 0.0145 0.0145 6,000 +0.00(+0.00%)
Jan 09, 2012 0.0143 0.0145 0.0143 0.0145 42,000 +0.00(+0.69%)
Jan 06, 2012 0.0120 0.0145 0.0120 0.0144 79,700 -0.00(-4.00%)
Jan 05, 2012 0.0120 0.0150 0.0120 0.0150 187,400 +0.00(+7.14%)
Jan 04, 2012 0.0125 0.0140 0.0120 0.0140 155,600 +0.00(+3.70%)
Dec 30, 2011 0.0120 0.0135 0.0120 0.0135 88,461 +0.00(+3.85%)
Dec 29, 2011 0.0112 0.0130 0.0105 0.0130 660,035 +0.00(+0.00%)
Dec 28, 2011 0.0120 0.0130 0.0111 0.0130 347,745 +0.00(+17.12%)
Dec 27, 2011 0.0115 0.0115 0.0111 0.0111 106,000 -0.00(-14.62%)
Dec 23, 2011 0.0130 0.0130 0.0116 0.0130 392,299 -0.00(-10.34%)
Dec 21, 2011 0.0130 0.0145 0.0130 0.0145 146,000 +0.00(+11.54%)
Dec 20, 2011 0.0120 0.0130 0.0120 0.0130 25,400 -0.00(-13.33%)
Dec 19, 2011 0.0150 0.0150 0.0150 0.0150 28,400 +0.00(+0.00%)
Dec 16, 2011 0.0125 0.0150 0.0115 0.0150 116,000 +0.00(+23.97%)
Dec 15, 2011 0.0112 0.0149 0.0112 0.0121 307,523 -0.00(-16.55%)
Dec 14, 2011 0.0140 0.0145 0.0140 0.0145 71,000 +0.00(+3.57%)
Dec 13, 2011 0.0145 0.0145 0.0140 0.0140 35,500 +0.00(+0.00%)
Dec 12, 2011 0.0115 0.0140 0.0111 0.0140 380,000 -0.00(-3.45%)
Dec 09, 2011 0.0101 0.0145 0.0101 0.0145 121,000 +0.00(+4.32%)
Dec 08, 2011 0.0100 0.0145 0.0100 0.0139 585,276 -0.00(-4.14%)
Dec 07, 2011 0.0130 0.0145 0.0120 0.0145 961,995 +0.00(+11.54%)
Dec 06, 2011 0.0130 0.0140 0.0100 0.0130 2,926,426 -0.00(-3.70%)
Dec 05, 2011 0.0145 0.0145 0.0135 0.0135 19,600 -0.00(-10.00%)
Dec 02, 2011 0.0150 0.0150 0.0140 0.0150 282,000 +0.00(+9.49%)
Dec 01, 2011 0.0137 0.0137 0.0130 0.0137 774,188 +0.00(+0.00%)
Nov 30, 2011 0.0150 0.0150 0.0137 0.0137 115,840 -0.00(-8.67%)
Nov 29, 2011 0.0158 0.0158 0.0141 0.0150 292,812 +0.00(+14.50%)
Nov 28, 2011 0.0160 0.0160 0.0131 0.0131 408,000 -0.00(-22.49%)
Nov 25, 2011 0.0145 0.0169 0.0145 0.0169 114,750 +0.00(+16.55%)
Nov 23, 2011 0.0169 0.0169 0.0135 0.0145 80,205 -0.00(-13.17%)
Nov 22, 2011 0.0215 0.0215 0.0165 0.0167 66,100 +0.00(+11.33%)
Nov 21, 2011 0.0165 0.0170 0.0131 0.0150 686,108 -0.00(-6.25%)
Nov 18, 2011 0.0155 0.0160 0.0140 0.0160 199,500 +0.00(+22.14%)
Nov 17, 2011 0.0165 0.0165 0.0131 0.0131 270,680 -0.00(-20.61%)
Nov 16, 2011 0.0145 0.0170 0.0143 0.0165 442,197 +0.00(+15.38%)
Nov 15, 2011 0.0161 0.0170 0.0143 0.0143 393,901 -0.00(-10.62%)
Nov 14, 2011 0.0165 0.0170 0.0160 0.0160 602,879 -0.00(-3.03%)
Nov 11, 2011 0.0170 0.0170 0.0146 0.0165 298,200 -0.00(-2.94%)
Nov 10, 2011 0.0180 0.0200 0.0161 0.0170 298,550 -0.00(-5.56%)
Nov 09, 2011 0.0162 0.0180 0.0161 0.0180 308,733 +0.00(+11.80%)
Nov 08, 2011 0.0195 0.0198 0.0161 0.0161 149,188 +0.00(+0.62%)
Nov 07, 2011 0.0220 0.0220 0.0141 0.0160 1,360,077 -0.00(-13.98%)
Nov 04, 2011 0.0160 0.0190 0.0160 0.0186 643,880 +0.00(+32.86%)
Nov 03, 2011 0.0170 0.0194 0.0137 0.0140 482,617 -0.00(-12.50%)
Nov 02, 2011 0.0195 0.0195 0.0160 0.0160 114,000 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.