Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0120 0.0135 0.0120 0.0135 88,461 +0.00(+3.85%)
Dec 29, 2011 0.0112 0.0130 0.0105 0.0130 660,035 +0.00(+0.00%)
Dec 28, 2011 0.0120 0.0130 0.0111 0.0130 347,745 +0.00(+17.12%)
Dec 27, 2011 0.0115 0.0115 0.0111 0.0111 106,000 -0.00(-14.62%)
Dec 23, 2011 0.0130 0.0130 0.0116 0.0130 392,299 -0.00(-10.34%)
Dec 21, 2011 0.0130 0.0145 0.0130 0.0145 146,000 +0.00(+11.54%)
Dec 20, 2011 0.0120 0.0130 0.0120 0.0130 25,400 -0.00(-13.33%)
Dec 19, 2011 0.0150 0.0150 0.0150 0.0150 28,400 +0.00(+0.00%)
Dec 16, 2011 0.0125 0.0150 0.0115 0.0150 116,000 +0.00(+23.97%)
Dec 15, 2011 0.0112 0.0149 0.0112 0.0121 307,523 -0.00(-16.55%)
Dec 14, 2011 0.0140 0.0145 0.0140 0.0145 71,000 +0.00(+3.57%)
Dec 13, 2011 0.0145 0.0145 0.0140 0.0140 35,500 +0.00(+0.00%)
Dec 12, 2011 0.0115 0.0140 0.0111 0.0140 380,000 -0.00(-3.45%)
Dec 09, 2011 0.0101 0.0145 0.0101 0.0145 121,000 +0.00(+4.32%)
Dec 08, 2011 0.0100 0.0145 0.0100 0.0139 585,276 -0.00(-4.14%)
Dec 07, 2011 0.0130 0.0145 0.0120 0.0145 961,995 +0.00(+11.54%)
Dec 06, 2011 0.0130 0.0140 0.0100 0.0130 2,926,426 -0.00(-3.70%)
Dec 05, 2011 0.0145 0.0145 0.0135 0.0135 19,600 -0.00(-10.00%)
Dec 02, 2011 0.0150 0.0150 0.0140 0.0150 282,000 +0.00(+9.49%)
Dec 01, 2011 0.0137 0.0137 0.0130 0.0137 774,188 +0.00(+0.00%)
Nov 30, 2011 0.0150 0.0150 0.0137 0.0137 115,840 -0.00(-8.67%)
Nov 29, 2011 0.0158 0.0158 0.0141 0.0150 292,812 +0.00(+14.50%)
Nov 28, 2011 0.0160 0.0160 0.0131 0.0131 408,000 -0.00(-22.49%)
Nov 25, 2011 0.0145 0.0169 0.0145 0.0169 114,750 +0.00(+16.55%)
Nov 23, 2011 0.0169 0.0169 0.0135 0.0145 80,205 -0.00(-13.17%)
Nov 22, 2011 0.0215 0.0215 0.0165 0.0167 66,100 +0.00(+11.33%)
Nov 21, 2011 0.0165 0.0170 0.0131 0.0150 686,108 -0.00(-6.25%)
Nov 18, 2011 0.0155 0.0160 0.0140 0.0160 199,500 +0.00(+22.14%)
Nov 17, 2011 0.0165 0.0165 0.0131 0.0131 270,680 -0.00(-20.61%)
Nov 16, 2011 0.0145 0.0170 0.0143 0.0165 442,197 +0.00(+15.38%)
Nov 15, 2011 0.0161 0.0170 0.0143 0.0143 393,901 -0.00(-10.62%)
Nov 14, 2011 0.0165 0.0170 0.0160 0.0160 602,879 -0.00(-3.03%)
Nov 11, 2011 0.0170 0.0170 0.0146 0.0165 298,200 -0.00(-2.94%)
Nov 10, 2011 0.0180 0.0200 0.0161 0.0170 298,550 -0.00(-5.56%)
Nov 09, 2011 0.0162 0.0180 0.0161 0.0180 308,733 +0.00(+11.80%)
Nov 08, 2011 0.0195 0.0198 0.0161 0.0161 149,188 +0.00(+0.62%)
Nov 07, 2011 0.0220 0.0220 0.0141 0.0160 1,360,077 -0.00(-13.98%)
Nov 04, 2011 0.0160 0.0190 0.0160 0.0186 643,880 +0.00(+32.86%)
Nov 03, 2011 0.0170 0.0194 0.0137 0.0140 482,617 -0.00(-12.50%)
Nov 02, 2011 0.0195 0.0195 0.0160 0.0160 114,000 -0.00(-0.62%)
Nov 01, 2011 0.0195 0.0195 0.0160 0.0161 759,250 -0.00(-15.26%)
Oct 31, 2011 0.0199 0.0199 0.0161 0.0190 391,645 +0.00(+8.57%)
Oct 28, 2011 0.0168 0.0238 0.0168 0.0175 6,115,835 +0.00(+9.38%)
Oct 27, 2011 0.0178 0.0178 0.0136 0.0160 933,455 -0.00(-8.57%)
Oct 26, 2011 0.0215 0.0230 0.0120 0.0175 7,143,638 -0.00(-20.45%)
Oct 25, 2011 0.0285 0.0318 0.0200 0.0220 5,677,365 -0.01(-20.00%)
Oct 24, 2011 0.0245 0.0325 0.0245 0.0275 4,999,009 +0.01(+25.00%)
Oct 21, 2011 0.0225 0.0258 0.0220 0.0220 3,129,515 +0.00(+0.00%)
Oct 20, 2011 0.0215 0.0220 0.0210 0.0220 1,045,201 +0.00(+0.46%)
Oct 19, 2011 0.0199 0.0285 0.0170 0.0219 4,814,749 -0.00(-4.78%)
Oct 18, 2011 0.0219 0.0258 0.0200 0.0230 1,416,504 +0.00(+5.02%)
Oct 17, 2011 0.0200 0.0280 0.0165 0.0219 16,492,241 -0.01(-27.00%)
Oct 14, 2011 0.0475 0.0489 0.0280 0.0300 5,968,783 -0.02(-36.84%)
Oct 13, 2011 0.0290 0.0499 0.0290 0.0475 3,315,186 +0.02(+63.79%)
Oct 12, 2011 0.0290 0.0290 0.0280 0.0290 310,323 +0.00(+1.75%)
Oct 11, 2011 0.0360 0.0360 0.0270 0.0285 547,151 -0.01(-19.49%)
Oct 10, 2011 0.0322 0.0354 0.0322 0.0354 253,057 +0.00(+9.60%)
Oct 07, 2011 0.0320 0.0350 0.0320 0.0323 45,000 -0.00(-0.62%)
Oct 06, 2011 0.0350 0.0360 0.0311 0.0325 136,117 -0.00(-7.14%)
Oct 05, 2011 0.0311 0.0350 0.0311 0.0350 373,202 +0.00(+0.00%)
Oct 04, 2011 0.0257 0.0350 0.0257 0.0350 323,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.