Skip to main content

Wanderport Corp (OP: WDRP )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0160 0.0160 0.0148 0.0148 401,927 -0.00(-5.73%)
Sep 29, 2010 0.0157 0.0160 0.0145 0.0157 687,707 +0.00(+1.29%)
Sep 28, 2010 0.0145 0.0159 0.0145 0.0155 1,163,905 +0.00(+3.33%)
Sep 27, 2010 0.0149 0.0150 0.0143 0.0150 1,679,126 +0.00(+3.45%)
Sep 24, 2010 0.0140 0.0149 0.0125 0.0145 449,860 +0.00(+0.00%)
Sep 23, 2010 0.0110 0.0149 0.0110 0.0145 266,557 -0.00(-2.68%)
Sep 22, 2010 0.0144 0.0150 0.0120 0.0149 176,568 +0.00(+3.47%)
Sep 21, 2010 0.0144 0.0144 0.0144 0.0144 149,755 -0.00(-4.00%)
Sep 20, 2010 0.0144 0.0150 0.0144 0.0150 522,484 +0.00(+0.67%)
Sep 17, 2010 0.0147 0.0150 0.0147 0.0149 361,800 -0.00(-0.67%)
Sep 15, 2010 0.0150 0.0150 0.0140 0.0150 487,911 +0.00(+0.00%)
Sep 14, 2010 0.0130 0.0150 0.0125 0.0150 857,400 +0.00(+15.38%)
Sep 13, 2010 0.0120 0.0130 0.0120 0.0130 929,569 +0.00(+18.18%)
Sep 10, 2010 0.0110 0.0120 0.0110 0.0110 187,160 +0.00(+0.00%)
Sep 09, 2010 0.0120 0.0120 0.0110 0.0110 371,800 -0.00(-8.33%)
Sep 08, 2010 0.0110 0.0120 0.0110 0.0120 55,848 +0.00(+9.09%)
Sep 07, 2010 0.0085 0.0110 0.0085 0.0110 129,800 +0.00(+10.00%)
Sep 03, 2010 0.0110 0.0110 0.0100 0.0100 359,000 +0.00(+0.00%)
Sep 02, 2010 0.0110 0.0110 0.0100 0.0100 157,257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.