Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0016 -0.0001 (-5.88%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0110 0.0110 0.0101 0.0110 572,000 +0.00(+8.91%)
Aug 30, 2010 0.0100 0.0110 0.0100 0.0101 469,047 +0.00(+1.00%)
Aug 27, 2010 0.0075 0.0100 0.0075 0.0100 648,124 +0.00(+11.11%)
Aug 26, 2010 0.0090 0.0095 0.0090 0.0090 325,512 +0.00(+0.00%)
Aug 25, 2010 0.0103 0.0105 0.0086 0.0090 547,000 -0.00(-10.00%)
Aug 24, 2010 0.0091 0.0103 0.0091 0.0100 779,572 -0.00(-4.76%)
Aug 23, 2010 0.0092 0.0110 0.0091 0.0105 645,226 -0.00(-8.70%)
Aug 20, 2010 0.0105 0.0115 0.0100 0.0115 58,000 +0.00(+0.00%)
Aug 19, 2010 0.0115 0.0115 0.0106 0.0115 286,881 +0.00(+9.52%)
Aug 18, 2010 0.0120 0.0120 0.0105 0.0105 546,669 -0.00(-12.50%)
Aug 17, 2010 0.0120 0.0120 0.0105 0.0120 762,350 +0.00(+0.00%)
Aug 16, 2010 0.0120 0.0120 0.0101 0.0120 116,208 +0.00(+0.00%)
Aug 13, 2010 0.0101 0.0120 0.0101 0.0120 441,000 +0.00(+18.81%)
Aug 12, 2010 0.0124 0.0124 0.0101 0.0101 1,003,043 -0.00(-18.55%)
Aug 11, 2010 0.0120 0.0124 0.0120 0.0124 85,000 -0.00(-0.80%)
Aug 10, 2010 0.0120 0.0125 0.0061 0.0125 3,249,200 +0.00(+0.81%)
Aug 09, 2010 0.0125 0.0125 0.0105 0.0124 311,382 +0.00(+3.33%)
Aug 06, 2010 0.0119 0.0120 0.0110 0.0120 891,924 +0.00(+7.14%)
Aug 05, 2010 0.0101 0.0120 0.0100 0.0112 1,413,855 +0.00(+12.00%)
Aug 04, 2010 0.0120 0.0130 0.0100 0.0100 1,115,786 -0.00(-23.08%)
Aug 03, 2010 0.0130 0.0130 0.0120 0.0130 652,712 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.