Indicators

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.0070	0.0070	0.0055	0.0060	360,800	-0.00(-14.29%)
Jan 28, 2010	0.0045	0.0070	0.0045	0.0070	464,000	+0.00(+55.56%)
Jan 27, 2010	0.0055	0.0055	0.0045	0.0045	714,364	-0.00(-18.18%)
Jan 26, 2010	0.0055	0.0055	0.0050	0.0055	640,181	+0.00(+10.00%)
Jan 25, 2010	0.0055	0.0055	0.0050	0.0050	448,000	-0.00(-9.09%)
Jan 22, 2010	0.0055	0.0055	0.0050	0.0055	329,500	-0.00(-1.79%)
Jan 21, 2010	0.0057	0.0057	0.0045	0.0056	1,434,502	-0.00(-5.08%)
Jan 19, 2010		0.0059	0.0059	0.0059	0	+0.00(+0.00%)
Jan 15, 2010		0.0059	0.0059	0.0059	0	-0.00(-6.35%)
Jan 14, 2010	0.0065	0.0070	0.0063	0.0063	255,000	-0.00(-10.00%)
Jan 13, 2010	0.0070	0.0075	0.0065	0.0070	814,022	+0.00(+0.00%)
Jan 12, 2010	0.0075	0.0075	0.0050	0.0070	1,122,503	-0.00(-6.67%)
Jan 11, 2010	0.0070	0.0079	0.0070	0.0075	2,744,548	+0.00(+25.00%)
Jan 08, 2010	0.0050	0.0072	0.0050	0.0060	2,143,370	+0.00(+20.00%)
Jan 07, 2010	0.0050	0.0050	0.0050	0.0050	198,000	+0.00(+0.00%)
Jan 06, 2010	0.0050	0.0050	0.0050	0.0050	155,000	+0.00(+0.00%)
Jan 05, 2010	0.0050	0.0050	0.0050	0.0050	350,110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.