Indicators

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.0080	0.0080	0.0080	0.0080	120,000	-0.00(-4.76%)
Nov 27, 2009	0.0088	0.0090	0.0084	0.0084	109,666	+0.00(+5.00%)
Nov 25, 2009	0.0080	0.0080	0.0080	0.0080	325,000	+0.00(+6.67%)
Nov 24, 2009	0.0065	0.0090	0.0060	0.0075	2,214,317	+0.00(+15.38%)
Nov 23, 2009	0.0060	0.0070	0.0060	0.0065	165,000	+0.00(+8.33%)
Nov 20, 2009	0.0060	0.0060	0.0060	0.0060	216,000	-0.00(-1.64%)
Nov 19, 2009	0.0065	0.0070	0.0061	0.0061	646,400	-0.00(-12.86%)
Nov 18, 2009	0.0060	0.0070	0.0060	0.0070	1,329,000	+0.00(+16.67%)
Nov 17, 2009	0.0060	0.0060	0.0060	0.0060	22,500	+0.00(+0.00%)
Nov 16, 2009	0.0069	0.0069	0.0055	0.0060	1,149,184	-0.00(-14.29%)
Nov 13, 2009	0.0070	0.0070	0.0070	0.0070	417,000	-0.00(-10.26%)
Nov 12, 2009	0.0079	0.0079	0.0069	0.0078	2,315,570	+0.00(+11.43%)
Nov 11, 2009	0.0120	0.0120	0.0070	0.0070	1,369,708	-0.00(-17.65%)
Nov 10, 2009	0.0068	0.0100	0.0067	0.0085	834,099	+0.00(+26.87%)
Nov 09, 2009	0.0060	0.0068	0.0060	0.0067	975,500	+0.00(+11.67%)
Nov 06, 2009	0.0061	0.0070	0.0060	0.0060	2,489,600	+0.00(+0.00%)
Nov 05, 2009	0.0060	0.0074	0.0060	0.0060	72,000	-0.00(-1.64%)
Nov 04, 2009	0.0056	0.0061	0.0056	0.0061	160,000	-0.00(-22.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.