Skip to main content

Wanderport Corp (OP: WDRP )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0165 0.0165 0.0145 0.0145 1,052,600 -0.00(-9.37%)
Feb 27, 2019 0.0166 0.0166 0.0145 0.0160 543,955 +0.00(+6.67%)
Feb 26, 2019 0.0170 0.0170 0.0150 0.0150 351,506 -0.00(-10.71%)
Feb 25, 2019 0.0169 0.0169 0.0160 0.0168 76,550 +0.00(+0.60%)
Feb 22, 2019 0.0170 0.0170 0.0145 0.0167 986,600 -0.00(-1.76%)
Feb 21, 2019 0.0180 0.0180 0.0170 0.0170 233,264 -0.00(-2.86%)
Feb 20, 2019 0.0165 0.0180 0.0160 0.0175 1,101,415 +0.00(+6.06%)
Feb 19, 2019 0.0165 0.0165 0.0150 0.0165 368,660 +0.00(+10.00%)
Feb 15, 2019 0.0148 0.0165 0.0144 0.0150 1,613,000 +0.00(+3.45%)
Feb 14, 2019 0.0180 0.0180 0.0143 0.0145 548,803 -0.00(-6.45%)
Feb 13, 2019 0.0171 0.0179 0.0155 0.0155 841,192 -0.00(-3.13%)
Feb 12, 2019 0.0159 0.0171 0.0151 0.0160 1,379,600 +0.00(+6.67%)
Feb 11, 2019 0.0139 0.0150 0.0124 0.0150 1,635,469 +0.00(+13.64%)
Feb 08, 2019 0.0140 0.0140 0.0132 0.0132 288,000 -0.00(-2.22%)
Feb 07, 2019 0.0125 0.0140 0.0124 0.0135 1,649,273 +0.00(+12.50%)
Feb 06, 2019 0.0131 0.0131 0.0120 0.0120 275,943 -0.00(-7.69%)
Feb 05, 2019 0.0118 0.0130 0.0112 0.0130 1,365,633 -0.00(-2.26%)
Feb 04, 2019 0.0135 0.0135 0.0117 0.0133 308,300 +0.00(+3.91%)
Feb 01, 2019 0.0130 0.0138 0.0115 0.0128 1,718,600 -0.00(-1.54%)
Jan 31, 2019 0.0138 0.0140 0.0115 0.0130 1,888,019 -0.00(-7.14%)
Jan 30, 2019 0.0171 0.0171 0.0115 0.0140 1,047,159 -0.00(-6.04%)
Jan 29, 2019 0.0105 0.0149 0.0105 0.0149 1,137,680 +0.00(+25.21%)
Jan 28, 2019 0.0132 0.0132 0.0105 0.0119 2,802,353 -0.00(-4.80%)
Jan 25, 2019 0.0132 0.0132 0.0115 0.0125 583,800 +0.00(+8.70%)
Jan 24, 2019 0.0132 0.0132 0.0115 0.0115 612,961 -0.00(-12.21%)
Jan 23, 2019 0.0129 0.0146 0.0101 0.0131 577,360 +0.00(+0.77%)
Jan 22, 2019 0.0138 0.0155 0.0113 0.0130 366,577 -0.00(-16.13%)
Jan 18, 2019 0.0160 0.0160 0.0134 0.0155 688,900 +0.00(+6.16%)
Jan 17, 2019 0.0160 0.0160 0.0129 0.0146 158,660 -0.00(-0.68%)
Jan 16, 2019 0.0160 0.0168 0.0110 0.0147 2,185,115 -0.00(-9.26%)
Jan 15, 2019 0.0174 0.0180 0.0160 0.0162 357,239 -0.00(-6.90%)
Jan 14, 2019 0.0150 0.0175 0.0147 0.0174 1,304,190 +0.00(+18.37%)
Jan 11, 2019 0.0157 0.0157 0.0147 0.0147 262,100 -0.00(-2.65%)
Jan 10, 2019 0.0165 0.0165 0.0125 0.0151 1,380,500 -0.00(-8.48%)
Jan 09, 2019 0.0164 0.0165 0.0155 0.0165 425,312 +0.00(+1.85%)
Jan 08, 2019 0.0180 0.0180 0.0155 0.0162 334,478 -0.00(-0.61%)
Jan 07, 2019 0.0161 0.0171 0.0150 0.0163 1,633,424 +0.00(+1.87%)
Jan 04, 2019 0.0180 0.0180 0.0151 0.0160 770,200 -0.00(-14.89%)
Jan 03, 2019 0.0180 0.0188 0.0176 0.0188 611,462 +0.00(+0.53%)
Jan 02, 2019 0.0209 0.0209 0.0184 0.0187 1,042,901 -0.00(-8.33%)
Dec 31, 2018 0.0190 0.0220 0.0185 0.0204 1,530,300 +0.00(+2.00%)
Dec 28, 2018 0.0191 0.0230 0.0180 0.0200 1,899,400 +0.00(+4.71%)
Dec 27, 2018 0.0220 0.0220 0.0180 0.0191 1,066,104 +0.00(+0.53%)
Dec 26, 2018 0.0199 0.0200 0.0177 0.0190 1,371,470 +0.00(+7.95%)
Dec 24, 2018 0.0210 0.0220 0.0164 0.0176 666,500 -0.00(-12.00%)
Dec 21, 2018 0.0210 0.0210 0.0176 0.0200 661,700 -0.00(-4.76%)
Dec 20, 2018 0.0200 0.0230 0.0176 0.0210 3,320,337 +0.00(+10.53%)
Dec 19, 2018 0.0170 0.0190 0.0133 0.0190 1,367,271 +0.00(+15.85%)
Dec 18, 2018 0.0160 0.0170 0.0137 0.0164 1,152,805 -0.00(-3.53%)
Dec 17, 2018 0.0155 0.0170 0.0155 0.0170 548,638 +0.00(+10.39%)
Dec 14, 2018 0.0155 0.0163 0.0115 0.0154 1,789,000 -0.00(-5.52%)
Dec 13, 2018 0.0174 0.0199 0.0112 0.0163 4,155,031 -0.00(-9.44%)
Dec 12, 2018 0.0186 0.0194 0.0174 0.0180 1,003,972 +0.00(+0.56%)
Dec 11, 2018 0.0189 0.0189 0.0170 0.0179 1,929,316 +0.00(+4.68%)
Dec 10, 2018 0.0140 0.0174 0.0140 0.0171 955,286 +0.00(+14.00%)
Dec 07, 2018 0.0145 0.0150 0.0131 0.0150 354,000 +0.00(+7.14%)
Dec 06, 2018 0.0150 0.0150 0.0121 0.0140 898,650 -0.00(-6.67%)
Dec 04, 2018 0.0150 0.0150 0.0129 0.0150 1,945,800 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.