Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0046 +0.0009 (+24.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0035 0.0035 0.0030 0.0030 90,000 -0.00(-14.29%)
Dec 30, 2019 0.0026 0.0035 0.0026 0.0035 1,262,875 +0.00(+16.67%)
Dec 27, 2019 0.0031 0.0031 0.0030 0.0030 681,100 -0.00(-3.23%)
Dec 26, 2019 0.0034 0.0036 0.0031 0.0031 255,147 -0.00(-3.13%)
Dec 24, 2019 0.0031 0.0032 0.0031 0.0032 107,900 +0.00(+3.23%)
Dec 23, 2019 0.0035 0.0035 0.0031 0.0031 54,993 -0.00(-6.06%)
Dec 20, 2019 0.0031 0.0033 0.0031 0.0033 2,100 +0.00(+6.45%)
Dec 19, 2019 0.0030 0.0035 0.0030 0.0031 74,000 -0.00(-11.43%)
Dec 18, 2019 0.0025 0.0040 0.0025 0.0035 390,402 +0.00(+20.69%)
Dec 17, 2019 0.0035 0.0035 0.0026 0.0029 831,400 -0.00(-17.14%)
Dec 16, 2019 0.0030 0.0035 0.0020 0.0035 430,088 -0.00(-5.41%)
Dec 13, 2019 0.0048 0.0048 0.0037 0.0037 1,609,600 -0.00(-7.50%)
Dec 12, 2019 0.0038 0.0044 0.0036 0.0040 509,007 +0.00(+29.03%)
Dec 11, 2019 0.0040 0.0040 0.0030 0.0031 549,400 -0.00(-11.43%)
Dec 10, 2019 0.0034 0.0035 0.0025 0.0035 744,600 +0.00(+12.90%)
Dec 09, 2019 0.0036 0.0040 0.0015 0.0031 1,996,529 -0.00(-22.50%)
Dec 06, 2019 0.0031 0.0042 0.0030 0.0040 95,800 +0.00(+0.00%)
Dec 05, 2019 0.0045 0.0045 0.0040 0.0040 681,142 -0.00(-6.98%)
Dec 04, 2019 0.0041 0.0050 0.0041 0.0043 1,039,118 -0.00(-2.27%)
Dec 03, 2019 0.0042 0.0059 0.0040 0.0044 1,295,003 -0.00(-25.42%)
Dec 02, 2019 0.0042 0.0059 0.0042 0.0059 292,400 +0.00(+20.41%)
Nov 29, 2019 0.0054 0.0054 0.0049 0.0049 200,400 -0.00(-10.91%)
Nov 27, 2019 0.0050 0.0055 0.0050 0.0055 34,600 +0.00(+5.77%)
Nov 26, 2019 0.0050 0.0059 0.0050 0.0052 993,124 +0.00(+15.56%)
Nov 25, 2019 0.0056 0.0056 0.0043 0.0045 236,990 -0.00(-13.46%)
Nov 21, 2019 0.0052 0.0052 0.0052 0 +0.00(+10.64%)
Nov 20, 2019 0.0052 0.0052 0.0044 0.0047 36,000 -0.00(-9.62%)
Nov 19, 2019 0.0040 0.0052 0.0037 0.0052 711,072 +0.00(+30.00%)
Nov 18, 2019 0.0049 0.0050 0.0040 0.0040 180,337 -0.00(-20.00%)
Nov 15, 2019 0.0048 0.0050 0.0045 0.0050 139,000 +0.00(+4.17%)
Nov 14, 2019 0.0052 0.0052 0.0048 0.0048 110,000 -0.00(-7.69%)
Nov 11, 2019 0.0052 0.0052 0.0052 0 +0.00(+20.93%)
Nov 08, 2019 0.0039 0.0050 0.0035 0.0043 175,100 +0.00(+19.44%)
Nov 07, 2019 0.0040 0.0040 0.0036 0.0036 234,127 -0.00(-10.00%)
Nov 06, 2019 0.0040 0.0040 0.0036 0.0040 77,000 +0.00(+11.11%)
Nov 05, 2019 0.0036 0.0043 0.0031 0.0036 154,501 -0.00(-10.00%)
Nov 04, 2019 0.0035 0.0047 0.0035 0.0040 894,000 -0.00(-6.98%)
Nov 01, 2019 0.0038 0.0046 0.0038 0.0043 18,700 +0.00(+16.22%)
Oct 31, 2019 0.0035 0.0050 0.0035 0.0037 332,950 -0.00(-26.00%)
Oct 30, 2019 0.0035 0.0050 0.0035 0.0050 311,300 +0.00(+35.14%)
Oct 29, 2019 0.0036 0.0045 0.0036 0.0037 499,700 -0.00(-2.63%)
Oct 28, 2019 0.0038 0.0040 0.0038 0.0038 352,000 +0.00(+5.56%)
Oct 25, 2019 0.0051 0.0051 0.0036 0.0036 5,800 -0.00(-30.77%)
Oct 24, 2019 0.0041 0.0052 0.0035 0.0052 120,000 +0.00(+1.96%)
Oct 23, 2019 0.0044 0.0051 0.0042 0.0051 304,922 +0.00(+15.91%)
Oct 22, 2019 0.0050 0.0050 0.0044 0.0044 193,000 -0.00(-15.38%)
Oct 21, 2019 0.0038 0.0054 0.0038 0.0052 222,500 +0.00(+36.84%)
Oct 18, 2019 0.0043 0.0043 0.0038 0.0038 25,000 -0.00(-13.64%)
Oct 17, 2019 0.0038 0.0045 0.0035 0.0044 874,817 +0.00(+22.22%)
Oct 16, 2019 0.0040 0.0043 0.0034 0.0036 1,476,129 -0.00(-12.20%)
Oct 15, 2019 0.0045 0.0045 0.0040 0.0041 261,354 +0.00(+2.50%)
Oct 14, 2019 0.0050 0.0050 0.0040 0.0040 223,200 -0.00(-21.57%)
Oct 11, 2019 0.0051 0.0052 0.0040 0.0051 1,192,800 +0.00(+8.51%)
Oct 10, 2019 0.0058 0.0058 0.0047 0.0047 740,843 -0.00(-6.00%)
Oct 09, 2019 0.0057 0.0057 0.0047 0.0050 354,415 -0.00(-3.85%)
Oct 08, 2019 0.0052 0.0058 0.0052 0.0052 279,500 -0.00(-21.21%)
Oct 07, 2019 0.0050 0.0066 0.0050 0.0066 404,600 +0.00(+6.45%)
Oct 04, 2019 0.0050 0.0062 0.0050 0.0062 201,000 -0.00(-4.62%)
Oct 02, 2019 0.0065 0.0065 0.0065 0 +0.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.