Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Oct 28, 2015 0.0017 0.0017 0.0016 0.0016 263,275 -0.00(-20.00%)
Oct 26, 2015 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Oct 23, 2015 0.0016 0.0016 0.0016 0.0016 59,000 +0.00(+0.00%)
Oct 22, 2015 0.0016 0.0016 0.0016 0.0016 50,000 +0.00(+0.00%)
Oct 21, 2015 0.0016 0.0016 0.0016 0.0016 70,000 +0.00(+0.00%)
Oct 19, 2015 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Oct 14, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 13, 2015 0.0018 0.0018 0.0017 0.0017 141,043 -0.00(-5.56%)
Oct 09, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 08, 2015 0.0020 0.0020 0.0016 0.0018 1,394,200 -0.00(-21.74%)
Oct 07, 2015 0.0023 0.0023 0.0020 0.0023 47,000 +0.00(+0.00%)
Oct 06, 2015 0.0020 0.0024 0.0019 0.0023 756,040 +0.00(+15.00%)
Oct 05, 2015 0.0021 0.0021 0.0020 0.0020 61,000 +0.00(+0.00%)
Oct 02, 2015 0.0018 0.0020 0.0017 0.0020 160,000 +0.00(+0.00%)
Oct 01, 2015 0.0020 0.0020 0.0019 0.0020 464,400 +0.00(+25.00%)
Sep 30, 2015 0.0019 0.0019 0.0016 0.0016 1,528,674 -0.00(-15.79%)
Sep 29, 2015 0.0026 0.0026 0.0019 0.0019 56,000 -0.00(-26.92%)
Sep 28, 2015 0.0026 0.0026 0.0026 0.0026 40,000 +0.00(+8.33%)
Sep 25, 2015 0.0024 0.0025 0.0024 0.0024 108,000 +0.00(+21.83%)
Sep 24, 2015 0.0018 0.0024 0.0018 0.0020 2,472,750 -0.00(-1.50%)
Sep 23, 2015 0.0020 0.0020 0.0020 0.0020 544,000 -0.00(-20.00%)
Sep 22, 2015 0.0025 0.0027 0.0018 0.0025 1,390,345 +0.00(+19.05%)
Sep 21, 2015 0.0020 0.0021 0.0018 0.0021 316,174 -0.00(-16.00%)
Sep 18, 2015 0.0031 0.0031 0.0018 0.0025 3,477,219 -0.00(-10.71%)
Sep 17, 2015 0.0025 0.0036 0.0023 0.0028 10,878,203 +0.00(+16.67%)
Sep 16, 2015 0.0026 0.0037 0.0024 0.0024 427,000 +0.00(+0.00%)
Sep 15, 2015 0.0026 0.0026 0.0024 0.0024 879,600 -0.00(-4.00%)
Sep 14, 2015 0.0026 0.0026 0.0025 0.0025 232,075 -0.00(-7.41%)
Sep 11, 2015 0.0027 0.0027 0.0027 0.0027 14,025 -0.00(-12.90%)
Sep 10, 2015 0.0028 0.0032 0.0023 0.0031 832,800 +0.00(+10.71%)
Sep 08, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Sep 04, 2015 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Sep 02, 2015 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Sep 01, 2015 0.0034 0.0034 0.0029 0.0029 789,520 -0.00(-14.71%)
Aug 31, 2015 0.0034 0.0034 0.0030 0.0034 301,000 -0.00(-2.86%)
Aug 28, 2015 0.0030 0.0035 0.0030 0.0035 205,000 +0.00(+0.00%)
Aug 27, 2015 0.0035 0.0037 0.0029 0.0035 819,001 +0.00(+0.00%)
Aug 26, 2015 0.0034 0.0035 0.0034 0.0035 107,000 +0.00(+2.94%)
Aug 25, 2015 0.0034 0.0035 0.0030 0.0034 241,250 +0.00(+0.00%)
Aug 24, 2015 0.0030 0.0034 0.0030 0.0034 20,100 +0.00(+3.03%)
Aug 21, 2015 0.0031 0.0033 0.0031 0.0033 113,000 +0.00(+6.80%)
Aug 20, 2015 0.0032 0.0039 0.0025 0.0031 3,134,595 +0.00(+23.60%)
Aug 19, 2015 0.0032 0.0032 0.0025 0.0025 156,500 +0.00(+0.00%)
Aug 18, 2015 0.0027 0.0029 0.0025 0.0025 40,500 -0.00(-3.85%)
Aug 17, 2015 0.0027 0.0033 0.0025 0.0026 2,352,605 +0.00(+4.00%)
Aug 14, 2015 0.0029 0.0030 0.0025 0.0025 412,324 -0.00(-16.67%)
Aug 13, 2015 0.0030 0.0030 0.0030 0.0030 175,000 -0.00(-0.99%)
Aug 12, 2015 0.0030 0.0030 0.0030 0.0030 50,000 -0.00(-5.31%)
Aug 11, 2015 0.0032 0.0032 0.0032 0.0032 11,000 +0.00(+10.34%)
Aug 10, 2015 0.0033 0.0033 0.0029 0.0029 45,000 -0.00(-12.12%)
Aug 07, 2015 0.0028 0.0033 0.0028 0.0033 99,000 +0.00(+1.54%)
Aug 06, 2015 0.0025 0.0033 0.0025 0.0032 46,500 -0.00(-1.52%)
Aug 05, 2015 0.0035 0.0039 0.0023 0.0033 3,298,839 -0.00(-10.81%)
Aug 04, 2015 0.0030 0.0048 0.0029 0.0037 6,450,391 +0.00(+27.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.