Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0024 -0.0001 (-4.00%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0170 0.0186 0.0170 0.0186 114,770 +0.00(+0.00%)
Oct 26, 2012 0.0186 0.0186 0.0186 0 +0.00(+0.54%)
Oct 25, 2012 0.0183 0.0187 0.0175 0.0185 34,450 +0.00(+2.78%)
Oct 24, 2012 0.0180 0.0180 0.0170 0.0180 33,500 +0.00(+0.56%)
Oct 23, 2012 0.0180 0.0180 0.0161 0.0179 22,095 -0.00(-10.50%)
Oct 19, 2012 0.0180 0.0200 0.0175 0.0200 45,900 -0.00(-4.76%)
Oct 18, 2012 0.0237 0.0250 0.0160 0.0210 2,449,553 +0.00(+0.00%)
Oct 17, 2012 0.0200 0.0210 0.0170 0.0210 328,583 +0.00(+5.00%)
Oct 16, 2012 0.0200 0.0200 0.0200 0.0200 31,052 +0.00(+5.26%)
Oct 15, 2012 0.0210 0.0210 0.0180 0.0190 364,135 -0.00(-7.32%)
Oct 12, 2012 0.0205 0.0210 0.0205 0.0205 150,000 +0.00(+17.14%)
Oct 11, 2012 0.0205 0.0205 0.0175 0.0175 92,490 +0.00(+2.94%)
Oct 10, 2012 0.0210 0.0210 0.0170 0.0170 60,300 -0.00(-15.00%)
Oct 09, 2012 0.0197 0.0200 0.0170 0.0200 538,416 +0.00(+11.11%)
Oct 08, 2012 0.0180 0.0180 0.0175 0.0180 129,650 +0.00(+2.86%)
Oct 06, 2012 0.0047 0.0200 0.0047 0.0175 94,700 +0.00(+0.00%)
Oct 05, 2012 0.0047 0.0200 0.0047 0.0175 94,700 -0.00(-12.50%)
Oct 04, 2012 0.0200 0.0200 0.0140 0.0200 81,750 +0.00(+0.50%)
Oct 02, 2012 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Oct 01, 2012 0.0180 0.0200 0.0140 0.0199 200,492 +0.00(+10.56%)
Sep 28, 2012 0.0170 0.0190 0.0170 0.0180 64,199 +0.00(+0.00%)
Sep 27, 2012 0.0165 0.0200 0.0165 0.0180 580,650 +0.00(+9.76%)
Sep 26, 2012 0.0165 0.0165 0.0125 0.0164 36,586 +0.00(+31.20%)
Sep 25, 2012 0.0150 0.0165 0.0123 0.0125 74,200 -0.00(-16.67%)
Sep 24, 2012 0.0120 0.0165 0.0120 0.0150 70,100 +0.00(+0.00%)
Sep 21, 2012 0.0250 0.0260 0.0150 0.0150 269,784 -0.00(-12.79%)
Sep 20, 2012 0.0190 0.0190 0.0172 0.0172 73,600 -0.00(-4.44%)
Sep 19, 2012 0.0180 0.0180 0.0180 0.0180 20,500 -0.00(-5.26%)
Sep 18, 2012 0.0190 0.0190 0.0190 0.0190 39,400 +0.00(+0.00%)
Sep 17, 2012 0.0190 0.0190 0.0190 0.0190 8,600 +0.00(+0.00%)
Sep 14, 2012 0.0190 0.0190 0.0190 0.0190 5,000 -0.00(-5.00%)
Sep 12, 2012 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Sep 11, 2012 0.0200 0.0210 0.0172 0.0210 327,500 +0.00(+5.00%)
Sep 10, 2012 0.0240 0.0240 0.0173 0.0200 44,000 +0.00(+5.82%)
Sep 07, 2012 0.0180 0.0189 0.0173 0.0189 6,600 +0.00(+9.25%)
Sep 06, 2012 0.0181 0.0181 0.0173 0.0173 106,565 -0.00(-8.47%)
Sep 05, 2012 0.0189 0.0189 0.0189 0.0189 27,000 +0.00(+3.85%)
Sep 04, 2012 0.0182 0.0182 0.0182 0.0182 34,615 -0.00(-4.21%)
Aug 31, 2012 0.0220 0.0240 0.0182 0.0190 83,450 -0.00(-13.64%)
Aug 30, 2012 0.0220 0.0240 0.0220 0.0220 180,099 +0.00(+10.00%)
Aug 29, 2012 0.0170 0.0200 0.0170 0.0200 622,323 +0.00(+5.26%)
Aug 27, 2012 0.0150 0.0200 0.0150 0.0190 403,427 +0.00(+2.70%)
Aug 24, 2012 0.0185 0.0185 0.0185 0.0185 69,500 +0.00(+5.71%)
Aug 23, 2012 0.0192 0.0192 0.0170 0.0175 108,335 -0.00(-10.26%)
Aug 22, 2012 0.0150 0.0200 0.0150 0.0195 159,700 +0.00(+21.87%)
Aug 21, 2012 0.0150 0.0160 0.0150 0.0160 60,100 -0.00(-11.11%)
Aug 20, 2012 0.0180 0.0200 0.0180 0.0180 103,000 +0.00(+2.86%)
Aug 17, 2012 0.0150 0.0175 0.0150 0.0175 3,000 +0.00(+0.00%)
Aug 16, 2012 0.0175 0.0175 0.0175 0.0175 5,277 -0.00(-2.78%)
Aug 15, 2012 0.0115 0.0199 0.0115 0.0180 461,179 +0.00(+20.00%)
Aug 14, 2012 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+25.00%)
Aug 13, 2012 0.0110 0.0120 0.0110 0.0120 55,500 -0.00(-20.00%)
Aug 11, 2012 0.0130 0.0160 0.0100 0.0150 499,200 +0.00(+0.00%)
Aug 10, 2012 0.0130 0.0160 0.0100 0.0150 499,200 +0.00(+0.00%)
Aug 09, 2012 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 08, 2012 0.0180 0.0180 0.0150 0.0150 139,593 +0.00(+7.14%)
Aug 07, 2012 0.0150 0.0150 0.0140 0.0140 99,538 +0.00(+16.67%)
Aug 06, 2012 0.0150 0.0150 0.0120 0.0120 24,186 -0.00(-20.00%)
Aug 03, 2012 0.0120 0.0150 0.0115 0.0150 58,000 +0.00(+20.00%)
Aug 02, 2012 0.0120 0.0130 0.0120 0.0125 49,100 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.