Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0400 0.0400 0.0280 0.0280 2,634,564 -0.01(-30.00%)
Jul 28, 2011 0.0400 0.0431 0.0380 0.0400 1,507,876 +0.00(+0.00%)
Jul 27, 2011 0.0410 0.0430 0.0400 0.0400 867,218 +0.00(+0.00%)
Jul 26, 2011 0.0350 0.0410 0.0341 0.0400 1,882,307 +0.00(+14.29%)
Jul 25, 2011 0.0391 0.0400 0.0330 0.0350 3,447,765 -0.01(-16.67%)
Jul 22, 2011 0.0390 0.0430 0.0390 0.0420 5,569,523 -0.00(-8.50%)
Jul 21, 2011 0.0601 0.0625 0.0301 0.0459 10,354,446 -0.01(-23.50%)
Jul 20, 2011 0.0580 0.0600 0.0560 0.0600 517,900 +0.00(+0.00%)
Jul 19, 2011 0.0600 0.0620 0.0570 0.0600 302,125 +0.00(+0.00%)
Jul 18, 2011 0.0590 0.0610 0.0570 0.0600 594,862 +0.00(+1.69%)
Jul 15, 2011 0.0570 0.0600 0.0570 0.0590 489,994 +0.00(+1.72%)
Jul 14, 2011 0.0590 0.0620 0.0580 0.0580 87,288 +0.00(+1.58%)
Jul 13, 2011 0.0600 0.0620 0.0571 0.0571 253,698 -0.00(-4.83%)
Jul 12, 2011 0.0570 0.0630 0.0570 0.0600 722,588 +0.00(+1.69%)
Jul 11, 2011 0.0500 0.0600 0.0500 0.0590 261,049 +0.00(+5.36%)
Jul 08, 2011 0.0580 0.0580 0.0552 0.0560 399,500 -0.00(-4.27%)
Jul 07, 2011 0.0600 0.0600 0.0540 0.0585 229,451 +0.00(+0.86%)
Jul 06, 2011 0.0600 0.0600 0.0564 0.0580 245,300 +0.00(+0.00%)
Jul 05, 2011 0.0540 0.0600 0.0500 0.0580 835,823 +0.00(+7.41%)
Jul 01, 2011 0.0500 0.0550 0.0481 0.0540 171,121 +0.01(+12.50%)
Jun 30, 2011 0.0570 0.0570 0.0370 0.0480 133,500 -0.00(-5.88%)
Jun 29, 2011 0.0630 0.0650 0.0451 0.0510 454,650 +0.01(+15.65%)
Jun 28, 2011 0.0480 0.0500 0.0420 0.0441 324,859 -0.00(-7.16%)
Jun 27, 2011 0.0550 0.0550 0.0450 0.0475 298,524 +0.00(+3.26%)
Jun 24, 2011 0.0490 0.0490 0.0455 0.0460 1,109,549 -0.00(-6.12%)
Jun 23, 2011 0.0505 0.0520 0.0475 0.0490 2,143,966 -0.00(-2.00%)
Jun 22, 2011 0.0500 0.0530 0.0500 0.0500 734,033 -0.00(-9.09%)
Jun 21, 2011 0.0550 0.0560 0.0519 0.0550 564,220 +0.00(+4.76%)
Jun 20, 2011 0.0521 0.0550 0.0506 0.0525 622,733 -0.00(-4.55%)
Jun 17, 2011 0.0600 0.0600 0.0520 0.0550 706,518 -0.00(-1.79%)
Jun 16, 2011 0.0590 0.0610 0.0560 0.0560 566,805 -0.00(-6.67%)
Jun 15, 2011 0.0600 0.0645 0.0580 0.0600 1,619,763 -0.00(-4.76%)
Jun 14, 2011 0.0590 0.0630 0.0580 0.0630 343,364 +0.00(+8.62%)
Jun 13, 2011 0.0670 0.0670 0.0550 0.0580 560,240 +0.00(+0.00%)
Jun 10, 2011 0.0560 0.0594 0.0540 0.0580 531,582 +0.00(+3.57%)
Jun 09, 2011 0.0580 0.0599 0.0531 0.0560 1,673,993 -0.01(-9.68%)
Jun 08, 2011 0.0570 0.0649 0.0510 0.0620 3,044,793 +0.00(+8.77%)
Jun 07, 2011 0.0510 0.0750 0.0501 0.0570 8,577,030 +0.01(+21.28%)
Jun 06, 2011 0.0420 0.0470 0.0420 0.0470 3,324,729 +0.01(+20.51%)
Jun 03, 2011 0.0425 0.0430 0.0341 0.0390 727,516 +0.00(+13.04%)
May 24, 2011 0.0330 0.0390 0.0330 0.0345 651,235 -0.00(-11.54%)
May 23, 2011 0.0395 0.0395 0.0330 0.0390 273,000 +0.00(+5.41%)
May 20, 2011 0.0320 0.0400 0.0320 0.0370 313,500 +0.00(+0.00%)
May 19, 2011 0.0400 0.0400 0.0320 0.0370 418,061 -0.00(-7.50%)
May 18, 2011 0.0550 0.0550 0.0340 0.0400 2,440,758 +0.01(+17.65%)
May 17, 2011 0.0350 0.0370 0.0310 0.0340 2,194,078 +0.01(+30.27%)
May 16, 2011 0.0315 0.0350 0.0250 0.0261 1,500,941 -0.00(-10.00%)
May 13, 2011 0.0320 0.0320 0.0220 0.0290 1,867,066 +0.00(+16.00%)
May 12, 2011 0.0300 0.0300 0.0160 0.0250 11,952,738 -0.01(-24.24%)
May 11, 2011 0.0295 0.0340 0.0280 0.0330 2,026,646 +0.00(+10.00%)
May 10, 2011 0.0327 0.0370 0.0300 0.0300 1,232,299 -0.01(-18.03%)
May 09, 2011 0.0410 0.0410 0.0300 0.0366 1,760,764 +0.00(+10.91%)
May 06, 2011 0.0300 0.0375 0.0300 0.0330 1,690,176 -0.00(-8.33%)
May 05, 2011 0.0300 0.0410 0.0270 0.0360 5,089,845 +0.01(+33.33%)
May 04, 2011 0.0500 0.0500 0.0125 0.0270 6,110,390 -0.01(-28.95%)
May 03, 2011 0.0480 0.0480 0.0350 0.0380 4,488,280 -0.01(-22.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.