Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0110 0.0110 0.0101 0.0110 572,000 +0.00(+8.91%)
Aug 30, 2010 0.0100 0.0110 0.0100 0.0101 469,047 +0.00(+1.00%)
Aug 27, 2010 0.0075 0.0100 0.0075 0.0100 648,124 +0.00(+11.11%)
Aug 26, 2010 0.0090 0.0095 0.0090 0.0090 325,512 +0.00(+0.00%)
Aug 25, 2010 0.0103 0.0105 0.0086 0.0090 547,000 -0.00(-10.00%)
Aug 24, 2010 0.0091 0.0103 0.0091 0.0100 779,572 -0.00(-4.76%)
Aug 23, 2010 0.0092 0.0110 0.0091 0.0105 645,226 -0.00(-8.70%)
Aug 20, 2010 0.0105 0.0115 0.0100 0.0115 58,000 +0.00(+0.00%)
Aug 19, 2010 0.0115 0.0115 0.0106 0.0115 286,881 +0.00(+9.52%)
Aug 18, 2010 0.0120 0.0120 0.0105 0.0105 546,669 -0.00(-12.50%)
Aug 17, 2010 0.0120 0.0120 0.0105 0.0120 762,350 +0.00(+0.00%)
Aug 16, 2010 0.0120 0.0120 0.0101 0.0120 116,208 +0.00(+0.00%)
Aug 13, 2010 0.0101 0.0120 0.0101 0.0120 441,000 +0.00(+18.81%)
Aug 12, 2010 0.0124 0.0124 0.0101 0.0101 1,003,043 -0.00(-18.55%)
Aug 11, 2010 0.0120 0.0124 0.0120 0.0124 85,000 -0.00(-0.80%)
Aug 10, 2010 0.0120 0.0125 0.0061 0.0125 3,249,200 +0.00(+0.81%)
Aug 09, 2010 0.0125 0.0125 0.0105 0.0124 311,382 +0.00(+3.33%)
Aug 06, 2010 0.0119 0.0120 0.0110 0.0120 891,924 +0.00(+7.14%)
Aug 05, 2010 0.0101 0.0120 0.0100 0.0112 1,413,855 +0.00(+12.00%)
Aug 04, 2010 0.0120 0.0130 0.0100 0.0100 1,115,786 -0.00(-23.08%)
Aug 03, 2010 0.0130 0.0130 0.0120 0.0130 652,712 +0.00(+0.00%)
Aug 02, 2010 0.0130 0.0130 0.0125 0.0130 294,250 +0.00(+0.00%)
Jul 30, 2010 0.0125 0.0140 0.0125 0.0130 110,125 +0.00(+4.00%)
Jul 29, 2010 0.0141 0.0141 0.0125 0.0125 19,445 -0.00(-10.71%)
Jul 28, 2010 0.0141 0.0141 0.0140 0.0140 40,250 -0.00(-0.71%)
Jul 27, 2010 0.0141 0.0141 0.0121 0.0141 140,000 +0.00(+0.71%)
Jul 26, 2010 0.0151 0.0151 0.0121 0.0140 304,889 -0.00(-3.45%)
Jul 23, 2010 0.0140 0.0149 0.0135 0.0145 520,525 +0.00(+3.57%)
Jul 22, 2010 0.0151 0.0151 0.0140 0.0140 83,200 +0.00(+2.94%)
Jul 21, 2010 0.0130 0.0150 0.0130 0.0136 719,400 -0.00(-9.93%)
Jul 20, 2010 0.0154 0.0154 0.0150 0.0151 174,149 -0.00(-2.58%)
Jul 19, 2010 0.0138 0.0155 0.0130 0.0155 472,850 -0.00(-1.90%)
Jul 16, 2010 0.0159 0.0159 0.0130 0.0158 551,600 -0.00(-0.63%)
Jul 15, 2010 0.0150 0.0159 0.0149 0.0159 915,581 +0.00(+0.00%)
Jul 14, 2010 0.0155 0.0159 0.0150 0.0159 517,283 +0.00(+2.58%)
Jul 13, 2010 0.0150 0.0155 0.0145 0.0155 541,500 +0.00(+3.33%)
Jul 12, 2010 0.0145 0.0155 0.0140 0.0150 1,090,590 +0.00(+3.45%)
Jul 09, 2010 0.0155 0.0155 0.0130 0.0145 128,694 +0.00(+0.00%)
Jul 08, 2010 0.0140 0.0145 0.0138 0.0145 681,280 +0.00(+2.11%)
Jul 07, 2010 0.0141 0.0150 0.0141 0.0142 104,749 -0.00(-5.33%)
Jul 06, 2010 0.0140 0.0150 0.0140 0.0150 65,233 +0.00(+1.35%)
Jul 02, 2010 0.0150 0.0150 0.0142 0.0148 106,750 -0.00(-1.33%)
Jul 01, 2010 0.0145 0.0159 0.0142 0.0150 247,326 +0.00(+0.00%)
Jun 30, 2010 0.0140 0.0160 0.0140 0.0150 213,750 +0.00(+0.00%)
Jun 29, 2010 0.0152 0.0160 0.0143 0.0150 882,934 -0.00(-2.60%)
Jun 25, 2010 0.0152 0.0156 0.0152 0.0154 623,124 +0.00(+1.99%)
Jun 24, 2010 0.0142 0.0158 0.0142 0.0151 679,602 -0.00(-4.43%)
Jun 23, 2010 0.0150 0.0158 0.0141 0.0158 973,500 +0.00(+5.33%)
Jun 22, 2010 0.0158 0.0159 0.0150 0.0150 300,400 -0.00(-5.66%)
Jun 21, 2010 0.0160 0.0160 0.0155 0.0159 924,697 +0.00(+3.92%)
Jun 18, 2010 0.0160 0.0160 0.0153 0.0153 150,000 -0.00(-4.38%)
Jun 17, 2010 0.0165 0.0165 0.0152 0.0160 872,600 +0.00(+0.00%)
Jun 16, 2010 0.0160 0.0160 0.0152 0.0160 444,066 +0.00(+0.00%)
Jun 15, 2010 0.0110 0.0160 0.0110 0.0160 391,399 +0.00(+1.27%)
Jun 14, 2010 0.0160 0.0160 0.0155 0.0158 696,965 -0.00(-1.25%)
Jun 11, 2010 0.0155 0.0160 0.0155 0.0160 812,811 +0.00(+3.23%)
Jun 10, 2010 0.0159 0.0159 0.0140 0.0155 360,753 +0.00(+3.33%)
Jun 09, 2010 0.0162 0.0162 0.0135 0.0150 481,123 -0.00(-6.25%)
Jun 08, 2010 0.0160 0.0164 0.0140 0.0160 747,441 +0.00(+0.00%)
Jun 07, 2010 0.0140 0.0162 0.0140 0.0160 290,079 -0.00(-1.23%)
Jun 04, 2010 0.0162 0.0162 0.0150 0.0162 243,600 -0.00(-1.22%)
Jun 03, 2010 0.0150 0.0165 0.0140 0.0164 712,700 +0.00(+9.33%)
Jun 02, 2010 0.0155 0.0165 0.0140 0.0150 344,000 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.