Indicators

Wanderport Corp (OP: WDRP )

0.0022 -0.0003 (-12.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2008		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 07, 2008	0.0050	0.0050	0.0050	0.0050	18,136	-0.01(-66.67%)
Oct 10, 2008		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 09, 2008	0.0150	0.0150	0.0150	0.0150	10,000	-0.00(-11.76%)
Oct 08, 2008	0.0170	0.0170	0.0170	0.0170	100,000	+0.01(+70.00%)
Oct 07, 2008	0.0200	0.0200	0.0100	0.0100	300,000	-0.02(-66.67%)
Sep 23, 2008		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 22, 2008	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Sep 19, 2008		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 18, 2008	0.0300	0.0300	0.0300	0.0300	100	+0.01(+50.00%)
Sep 10, 2008		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 09, 2008	0.0200	0.0200	0.0200	0.0200	2,000	-0.01(-33.33%)
Sep 04, 2008		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 03, 2008	0.0475	0.0475	0.0300	0.0300	41,000	-0.02(-36.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.