Skip to main content

Wanderport Corp (OP: WDRP )

0.0049 +0.0001 (+2.08%)
Streaming Delayed Price Updated: 10:58 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0080 0.0116 0.0077 0.0100 172,600 +0.00(+26.58%)
Jun 27, 2019 0.0079 0.0079 0.0060 0.0079 1,707,849 +0.00(+1.28%)
Jun 26, 2019 0.0092 0.0092 0.0070 0.0078 584,718 -0.00(-16.13%)
Jun 25, 2019 0.0100 0.0100 0.0075 0.0093 689,000 -0.00(-7.00%)
Jun 24, 2019 0.0100 0.0100 0.0095 0.0100 76,110 +0.00(+4.17%)
Jun 21, 2019 0.0100 0.0100 0.0089 0.0096 189,900 -0.00(-4.00%)
Jun 20, 2019 0.0096 0.0100 0.0096 0.0100 711,116 +0.00(+5.26%)
Jun 19, 2019 0.0095 0.0100 0.0094 0.0095 124,635 +0.00(+1.06%)
Jun 18, 2019 0.0102 0.0102 0.0094 0.0094 573,490 -0.00(-6.93%)
Jun 17, 2019 0.0110 0.0110 0.0101 0.0101 154,430 -0.00(-8.18%)
Jun 14, 2019 0.0106 0.0110 0.0101 0.0110 522,500 -0.00(-1.79%)
Jun 13, 2019 0.0102 0.0112 0.0101 0.0112 142,751 +0.00(+2.75%)
Jun 12, 2019 0.0109 0.0109 0.0109 0.0109 3,600 -0.00(-2.68%)
Jun 11, 2019 0.0107 0.0115 0.0101 0.0112 574,600 -0.00(-0.88%)
Jun 10, 2019 0.0119 0.0119 0.0105 0.0113 212,345 -0.00(-1.74%)
Jun 07, 2019 0.0105 0.0115 0.0105 0.0115 303,700 +0.00(+4.55%)
Jun 06, 2019 0.0109 0.0114 0.0102 0.0110 731,000 -0.00(-1.79%)
Jun 05, 2019 0.0112 0.0114 0.0112 0.0112 43,500 -0.00(-1.75%)
Jun 04, 2019 0.0103 0.0114 0.0102 0.0114 51,250 +0.00(+12.87%)
Jun 03, 2019 0.0070 0.0111 0.0070 0.0101 1,230,395 -0.00(-3.81%)
May 31, 2019 0.0100 0.0107 0.0100 0.0105 1,959,800 +0.00(+0.00%)
May 30, 2019 0.0115 0.0115 0.0103 0.0105 1,056,592 -0.00(-2.78%)
May 29, 2019 0.0114 0.0116 0.0105 0.0108 459,420 -0.00(-1.82%)
May 28, 2019 0.0111 0.0115 0.0108 0.0110 606,146 -0.00(-8.33%)
May 24, 2019 0.0120 0.0122 0.0109 0.0120 455,200 +0.00(+0.00%)
May 23, 2019 0.0112 0.0120 0.0112 0.0120 121,333 +0.00(+0.00%)
May 22, 2019 0.0115 0.0128 0.0115 0.0120 1,304,066 +0.00(+0.00%)
May 21, 2019 0.0116 0.0122 0.0116 0.0120 747,300 -0.00(-4.00%)
May 20, 2019 0.0117 0.0125 0.0113 0.0125 519,568 -0.00(-3.85%)
May 17, 2019 0.0116 0.0130 0.0116 0.0130 1,007,000 +0.00(+0.78%)
May 16, 2019 0.0140 0.0148 0.0129 0.0129 674,750 -0.00(-11.03%)
May 15, 2019 0.0125 0.0150 0.0125 0.0145 975,000 +0.00(+4.32%)
May 14, 2019 0.0115 0.0140 0.0115 0.0139 1,089,052 +0.00(+6.11%)
May 13, 2019 0.0137 0.0137 0.0108 0.0131 228,973 -0.00(-4.38%)
May 10, 2019 0.0103 0.0138 0.0103 0.0137 700,100 +0.00(+1.48%)
May 09, 2019 0.0123 0.0135 0.0113 0.0135 2,711,826 +0.00(+9.76%)
May 08, 2019 0.0116 0.0124 0.0105 0.0123 831,106 +0.00(+6.03%)
May 07, 2019 0.0122 0.0122 0.0110 0.0116 1,613,900 -0.00(-6.45%)
May 06, 2019 0.0115 0.0124 0.0107 0.0124 71,050 +0.00(+7.83%)
May 03, 2019 0.0107 0.0124 0.0105 0.0115 2,340,400 +0.00(+3.60%)
May 02, 2019 0.0120 0.0120 0.0106 0.0111 272,746 -0.00(-9.02%)
May 01, 2019 0.0120 0.0125 0.0113 0.0122 514,000 -0.00(-2.40%)
Apr 30, 2019 0.0130 0.0135 0.0120 0.0125 702,592 -0.00(-3.85%)
Apr 29, 2019 0.0110 0.0135 0.0110 0.0130 1,214,922 +0.00(+8.33%)
Apr 26, 2019 0.0117 0.0120 0.0110 0.0120 380,000 +0.00(+5.26%)
Apr 25, 2019 0.0105 0.0114 0.0105 0.0114 932,000 +0.00(+3.64%)
Apr 24, 2019 0.0122 0.0124 0.0110 0.0110 548,982 -0.00(-8.33%)
Apr 23, 2019 0.0125 0.0125 0.0111 0.0120 1,295,215 -0.00(-4.00%)
Apr 22, 2019 0.0115 0.0130 0.0110 0.0125 1,958,688 -0.00(-3.85%)
Apr 18, 2019 0.0130 0.0130 0.0110 0.0130 468,300 +0.00(+0.00%)
Apr 17, 2019 0.0112 0.0130 0.0112 0.0130 72,285 +0.00(+8.33%)
Apr 16, 2019 0.0124 0.0124 0.0112 0.0120 274,177 +0.00(+7.14%)
Apr 15, 2019 0.0130 0.0130 0.0109 0.0112 309,811 -0.00(-13.18%)
Apr 12, 2019 0.0112 0.0130 0.0110 0.0129 928,900 +0.00(+3.20%)
Apr 11, 2019 0.0120 0.0126 0.0119 0.0125 1,380,866 +0.00(+4.17%)
Apr 10, 2019 0.0120 0.0129 0.0116 0.0120 270,643 +0.00(+0.00%)
Apr 09, 2019 0.0128 0.0130 0.0112 0.0120 1,079,310 -0.00(-7.69%)
Apr 08, 2019 0.0146 0.0146 0.0115 0.0130 4,599,214 -0.00(-7.14%)
Apr 05, 2019 0.0120 0.0140 0.0120 0.0140 83,700 +0.00(+3.70%)
Apr 04, 2019 0.0135 0.0135 0.0122 0.0135 56,800 +0.00(+3.85%)
Apr 03, 2019 0.0126 0.0135 0.0122 0.0130 408,598 -0.00(-0.76%)
Apr 02, 2019 0.0130 0.0133 0.0125 0.0131 1,547,533 +0.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.