Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0046 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0037 0.0037 0.0037 0.0037 60,000 -0.00(-7.50%)
Feb 26, 2015 0.0042 0.0032 0.0040 274,000 +0.00(+8.11%)
Feb 25, 2015 0.0031 0.0038 0.0031 0.0037 1,970,997 -0.00(-2.63%)
Feb 24, 2015 0.0034 0.0039 0.0034 0.0038 2,049,178 -0.00(-2.56%)
Feb 23, 2015 0.0046 0.0046 0.0036 0.0039 1,498,999 -0.00(-15.22%)
Feb 20, 2015 0.0040 0.0049 0.0038 0.0046 3,372,901 +0.00(+15.00%)
Feb 19, 2015 0.0034 0.0040 0.0030 0.0040 2,412,115 +0.00(+8.11%)
Feb 18, 2015 0.0052 0.0052 0.0032 0.0037 2,168,692 -0.00(-11.90%)
Feb 17, 2015 0.0058 0.0060 0.0032 0.0042 13,204,313 -0.00(-12.50%)
Feb 13, 2015 0.0048 0.0048 0.0048 0 -0.00(-2.04%)
Feb 12, 2015 0.0047 0.0049 0.0037 0.0049 4,914,415 +0.00(+8.89%)
Feb 11, 2015 0.0033 0.0049 0.0029 0.0045 25,053,704 +0.00(+60.71%)
Feb 10, 2015 0.0033 0.0033 0.0028 0.0028 355,399 -0.00(-15.15%)
Feb 09, 2015 0.0033 0.0033 0.0033 0.0033 80,350 +0.00(+17.86%)
Feb 06, 2015 0.0033 0.0034 0.0028 0.0028 916,402 -0.00(-15.15%)
Feb 05, 2015 0.0030 0.0033 0.0030 0.0033 520,000 -0.00(-10.81%)
Feb 04, 2015 0.0043 0.0043 0.0030 0.0037 1,132,953 -0.00(-15.91%)
Feb 03, 2015 0.0029 0.0050 0.0029 0.0044 6,908,220 +0.00(+51.72%)
Feb 02, 2015 0.0029 0.0029 0.0029 0.0029 970,000 +0.00(+0.00%)
Jan 30, 2015 0.0029 0.0029 0.0029 0.0029 29,310 +0.00(+0.00%)
Jan 29, 2015 0.0025 0.0030 0.0025 0.0029 617,000 +0.00(+0.00%)
Jan 28, 2015 0.0025 0.0035 0.0025 0.0029 1,568,000 -0.00(-9.38%)
Jan 27, 2015 0.0030 0.0039 0.0030 0.0032 2,240,702 -0.00(-11.11%)
Jan 26, 2015 0.0036 0.0036 0.0030 0.0036 56,000 +0.00(+0.00%)
Jan 23, 2015 0.0030 0.0036 0.0030 0.0036 92,958 +0.00(+12.50%)
Jan 22, 2015 0.0033 0.0033 0.0032 0.0032 270,000 -0.00(-8.57%)
Jan 21, 2015 0.0035 0.0039 0.0035 0.0035 105,024 -0.00(-10.26%)
Jan 20, 2015 0.0032 0.0047 0.0032 0.0039 467,620 -0.00(-2.50%)
Jan 16, 2015 0.0040 0.0040 0.0040 0 +0.00(+8.11%)
Jan 15, 2015 0.0025 0.0040 0.0016 0.0037 2,139,057 +0.00(+5.71%)
Jan 14, 2015 0.0035 0.0045 0.0025 0.0035 2,305,824 +0.00(+0.00%)
Jan 13, 2015 0.0035 0 +0.00(+6.06%)
Jan 12, 2015 0.0035 0.0045 0.0025 0.0033 3,458,899 -0.00(-2.94%)
Jan 09, 2015 0.0024 0.0035 0.0018 0.0034 623,000 +0.00(+41.67%)
Jan 08, 2015 0.0024 0.0024 0.0024 0.0024 40,000 +0.00(+4.35%)
Jan 07, 2015 0.0023 0.0024 0.0019 0.0023 1,665,000 +0.00(+0.00%)
Jan 06, 2015 0.0017 0.0026 0.0017 0.0023 5,580,160 +0.00(+35.29%)
Jan 05, 2015 0.0017 0.0017 0.0017 0.0017 13,000 -0.00(-10.53%)
Jan 02, 2015 0.0019 0.0019 0.0018 0.0019 1,000,000 +0.00(+35.71%)
Dec 31, 2014 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Dec 30, 2014 0.0015 0.0017 0.0011 0.0017 1,095,562 +0.00(+6.25%)
Dec 29, 2014 0.0017 0.0017 0.0015 0.0016 261,450 -0.00(-5.88%)
Dec 26, 2014 0.0017 0.0017 0.0016 0.0017 676,540 +0.00(+0.00%)
Dec 23, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 22, 2014 0.0020 0.0020 0.0017 0.0017 1,925,060 -0.00(-15.00%)
Dec 19, 2014 0.0020 0.0020 0.0020 0.0020 30,725 +0.00(+0.00%)
Dec 18, 2014 0.0020 0.0022 0.0020 0.0020 109,282 -0.00(-4.76%)
Dec 17, 2014 0.0021 0.0021 0.0021 0.0021 222,700 +0.00(+5.00%)
Dec 16, 2014 0.0020 0.0020 0.0020 0.0020 220,000 -0.00(-13.04%)
Dec 15, 2014 0.0023 0.0023 0.0021 0.0023 48,000 +0.00(+9.52%)
Dec 12, 2014 0.0021 0.0021 0.0021 0.0021 165,000 +0.00(+0.00%)
Dec 11, 2014 0.0021 0.0021 0.0021 0.0021 75,040 -0.00(-4.55%)
Dec 10, 2014 0.0022 0.0022 0.0022 0.0022 33,635 +0.00(+0.00%)
Dec 09, 2014 0.0022 0.0022 0.0022 0.0022 170,000 -0.00(-8.33%)
Dec 08, 2014 0.0024 0.0024 0.0021 0.0024 25,100 -0.00(-4.00%)
Dec 05, 2014 0.0021 0.0025 0.0021 0.0025 381,000 +0.00(+0.00%)
Dec 04, 2014 0.0030 0.0030 0.0025 0.0025 605,359 -0.00(-16.67%)
Dec 03, 2014 0.0030 0.0030 0.0030 0.0030 162,600 +0.00(+0.00%)
Dec 02, 2014 0.0030 0.0030 0.0030 0.0030 104,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.