Skip to main content

Wanderport Corp (OP: WDRP )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0339 0.0339 0.0245 0.0300 31,691,996 -0.00(-13.04%)
Feb 25, 2010 0.0250 0.0395 0.0241 0.0345 63,329,768 +0.01(+43.75%)
Feb 24, 2010 0.0215 0.0250 0.0210 0.0240 15,090,776 +0.00(+15.38%)
Feb 23, 2010 0.0230 0.0237 0.0180 0.0208 27,379,692 -0.00(-11.49%)
Feb 22, 2010 0.0245 0.0275 0.0200 0.0235 34,793,760 +0.00(+6.82%)
Feb 19, 2010 0.0160 0.0225 0.0150 0.0220 47,700,248 +0.01(+57.14%)
Feb 18, 2010 0.0188 0.0200 0.0135 0.0140 26,873,624 -0.01(-30.00%)
Feb 17, 2010 0.0285 0.0290 0.0175 0.0200 47,986,056 -0.01(-23.95%)
Feb 16, 2010 0.0230 0.0270 0.0145 0.0263 70,445,848 +0.01(+119.17%)
Feb 12, 2010 0.0120 0.0120 0.0120 0 +0.00(+50.00%)
Feb 11, 2010 0.0080 0.0080 0.0060 0.0080 547,424 +0.00(+0.00%)
Feb 10, 2010 0.0078 0.0085 0.0070 0.0080 1,505,000 +0.00(+0.00%)
Feb 09, 2010 0.0080 0.0085 0.0075 0.0080 11,123,523 -0.00(-4.76%)
Feb 08, 2010 0.0065 0.0085 0.0065 0.0084 6,616,391 +0.00(+29.23%)
Feb 05, 2010 0.0065 0.0070 0.0060 0.0065 4,881,700 +0.00(+0.00%)
Feb 04, 2010 0.0055 0.0065 0.0050 0.0065 5,469,827 +0.00(+18.18%)
Feb 03, 2010 0.0050 0.0055 0.0050 0.0055 1,653,384 +0.00(+10.00%)
Feb 02, 2010 0.0050 0.0050 0.0045 0.0050 2,010,060 -0.00(-9.09%)
Feb 01, 2010 0.0050 0.0055 0.0050 0.0055 307,000 -0.00(-8.33%)
Jan 29, 2010 0.0070 0.0070 0.0055 0.0060 360,800 -0.00(-14.29%)
Jan 28, 2010 0.0045 0.0070 0.0045 0.0070 464,000 +0.00(+55.56%)
Jan 27, 2010 0.0055 0.0055 0.0045 0.0045 714,364 -0.00(-18.18%)
Jan 26, 2010 0.0055 0.0055 0.0050 0.0055 640,181 +0.00(+10.00%)
Jan 25, 2010 0.0055 0.0055 0.0050 0.0050 448,000 -0.00(-9.09%)
Jan 22, 2010 0.0055 0.0055 0.0050 0.0055 329,500 -0.00(-1.79%)
Jan 21, 2010 0.0057 0.0057 0.0045 0.0056 1,434,502 -0.00(-5.08%)
Jan 19, 2010 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Jan 15, 2010 0.0059 0.0059 0.0059 0 -0.00(-6.35%)
Jan 14, 2010 0.0065 0.0070 0.0063 0.0063 255,000 -0.00(-10.00%)
Jan 13, 2010 0.0070 0.0075 0.0065 0.0070 814,022 +0.00(+0.00%)
Jan 12, 2010 0.0075 0.0075 0.0050 0.0070 1,122,503 -0.00(-6.67%)
Jan 11, 2010 0.0070 0.0079 0.0070 0.0075 2,744,548 +0.00(+25.00%)
Jan 08, 2010 0.0050 0.0072 0.0050 0.0060 2,143,370 +0.00(+20.00%)
Jan 07, 2010 0.0050 0.0050 0.0050 0.0050 198,000 +0.00(+0.00%)
Jan 06, 2010 0.0050 0.0050 0.0050 0.0050 155,000 +0.00(+0.00%)
Jan 05, 2010 0.0050 0.0050 0.0050 0.0050 350,110 +0.00(+0.00%)
Jan 04, 2010 0.0033 0.0050 0.0033 0.0050 300,555 +0.00(+66.67%)
Dec 31, 2009 0.0030 0.0030 0.0030 0 -0.00(-38.78%)
Dec 28, 2009 0.0049 0.0049 0.0049 0.0049 0 +0.00(+63.33%)
Dec 24, 2009 0.0030 0.0030 0.0030 0.0030 504,000 +0.00(+0.00%)
Dec 23, 2009 0.0030 0.0030 0.0021 0.0030 1,167,600 -0.00(-14.29%)
Dec 22, 2009 0.0035 0.0045 0.0035 0.0035 218,400 -0.00(-14.63%)
Dec 21, 2009 0.0036 0.0041 0.0030 0.0041 2,485,000 -0.00(-2.38%)
Dec 18, 2009 0.0045 0.0045 0.0042 0.0042 196,000 -0.00(-14.29%)
Dec 17, 2009 0.0045 0.0049 0.0045 0.0049 295,000 +0.00(+0.00%)
Dec 16, 2009 0.0045 0.0049 0.0040 0.0049 1,451,302 +0.00(+19.51%)
Dec 15, 2009 0.0049 0.0060 0.0040 0.0041 1,750,000 -0.00(-18.00%)
Dec 14, 2009 0.0045 0.0050 0.0035 0.0050 2,082,222 +0.00(+11.11%)
Dec 11, 2009 0.0055 0.0055 0.0041 0.0045 1,818,724 -0.00(-18.18%)
Dec 10, 2009 0.0051 0.0060 0.0050 0.0055 4,123,924 +0.00(+0.00%)
Dec 09, 2009 0.0060 0.0060 0.0055 0.0055 1,140,000 -0.00(-26.67%)
Dec 08, 2009 0.0060 0.0075 0.0060 0.0075 899,366 -0.00(-5.06%)
Dec 07, 2009 0.0079 0.0079 0.0079 0.0079 115,700 -0.00(-1.25%)
Dec 04, 2009 0.0080 0.0085 0.0080 0.0080 493,262 +0.00(+0.00%)
Dec 03, 2009 0.0080 0.0088 0.0075 0.0080 415,500 -0.00(-11.11%)
Dec 02, 2009 0.0080 0.0090 0.0080 0.0090 205,400 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.