Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0023 -0.0002 (-8.00%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0016 0.0018 0.0016 0.0017 1,729,943 +0.00(+6.25%)
Dec 29, 2022 0.0016 0.0017 0.0016 0.0016 950,275 +0.00(+0.00%)
Dec 28, 2022 0.0017 0.0017 0.0016 0.0016 476,930 +0.00(+0.00%)
Dec 27, 2022 0.0017 0.0017 0.0016 0.0016 1,358,243 -0.00(-5.88%)
Dec 23, 2022 0.0017 0.0017 0.0017 0.0017 930,588 +0.00(+0.00%)
Dec 22, 2022 0.0018 0.0018 0.0017 0.0017 609,619 -0.00(-5.56%)
Dec 21, 2022 0.0018 0.0019 0.0018 0.0018 836,222 +0.00(+5.88%)
Dec 20, 2022 0.0018 0.0018 0.0016 0.0017 1,443,328 -0.00(-5.56%)
Dec 19, 2022 0.0018 0.0018 0.0017 0.0018 1,556,291 -0.00(-5.26%)
Dec 16, 2022 0.0020 0.0020 0.0017 0.0019 5,383,558 -0.00(-5.00%)
Dec 15, 2022 0.0020 0.0021 0.0016 0.0020 3,859,788 +0.00(+0.00%)
Dec 14, 2022 0.0019 0.0022 0.0019 0.0020 2,943,452 +0.00(+5.26%)
Dec 13, 2022 0.0021 0.0021 0.0018 0.0019 3,290,711 -0.00(-5.00%)
Dec 12, 2022 0.0024 0.0025 0.0020 0.0020 3,548,948 -0.00(-16.67%)
Dec 09, 2022 0.0022 0.0025 0.0022 0.0024 472,878 +0.00(+4.35%)
Dec 08, 2022 0.0026 0.0026 0.0023 0.0023 583,631 -0.00(-11.54%)
Dec 07, 2022 0.0024 0.0026 0.0023 0.0026 1,456,278 +0.00(+8.33%)
Dec 06, 2022 0.0023 0.0024 0.0022 0.0024 1,701,263 +0.00(+4.35%)
Dec 05, 2022 0.0024 0.0025 0.0022 0.0023 1,927,586 -0.00(-4.17%)
Dec 02, 2022 0.0024 0.0025 0.0023 0.0024 2,468,905 -0.00(-4.00%)
Dec 01, 2022 0.0026 0.0026 0.0022 0.0025 5,750,249 -0.00(-3.85%)
Nov 30, 2022 0.0025 0.0026 0.0024 0.0026 592,158 +0.00(+4.00%)
Nov 29, 2022 0.0030 0.0031 0.0025 0.0025 8,562,516 -0.00(-13.79%)
Nov 28, 2022 0.0027 0.0031 0.0027 0.0029 1,986,629 +0.00(+11.54%)
Nov 25, 2022 0.0029 0.0029 0.0026 0.0026 1,010,277 +0.00(+0.00%)
Nov 23, 2022 0.0029 0.0029 0.0026 0.0026 3,172,319 -0.00(-18.75%)
Nov 22, 2022 0.0032 0.0032 0.0030 0.0032 395,591 +0.00(+6.67%)
Nov 21, 2022 0.0027 0.0031 0.0026 0.0030 1,548,500 +0.00(+11.11%)
Nov 18, 2022 0.0029 0.0029 0.0026 0.0027 2,859,234 -0.00(-6.90%)
Nov 17, 2022 0.0030 0.0030 0.0029 0.0029 333,125 -0.00(-3.33%)
Nov 16, 2022 0.0031 0.0035 0.0029 0.0030 2,405,897 +0.00(+3.45%)
Nov 15, 2022 0.0027 0.0032 0.0026 0.0029 2,521,658 +0.00(+7.41%)
Nov 14, 2022 0.0027 0.0027 0.0025 0.0027 574,941 +0.00(+3.85%)
Nov 11, 2022 0.0029 0.0029 0.0025 0.0026 863,491 -0.00(-7.14%)
Nov 10, 2022 0.0029 0.0029 0.0027 0.0028 2,195,694 -0.00(-3.45%)
Nov 09, 2022 0.0028 0.0032 0.0025 0.0029 12,759,175 +0.00(+7.41%)
Nov 08, 2022 0.0029 0.0029 0.0026 0.0027 3,286,137 -0.00(-12.90%)
Nov 07, 2022 0.0028 0.0031 0.0027 0.0031 1,987,909 +0.00(+3.33%)
Nov 04, 2022 0.0032 0.0033 0.0028 0.0030 3,520,100 -0.00(-6.25%)
Nov 03, 2022 0.0031 0.0032 0.0028 0.0032 3,482,085 +0.00(+3.23%)
Nov 02, 2022 0.0032 0.0033 0.0030 0.0031 503,600 +0.00(+0.00%)
Nov 01, 2022 0.0032 0.0035 0.0031 0.0031 2,025,507 -0.00(-6.06%)
Oct 31, 2022 0.0030 0.0037 0.0030 0.0033 3,131,360 +0.00(+3.12%)
Oct 28, 2022 0.0029 0.0032 0.0029 0.0032 1,029,625 +0.00(+6.67%)
Oct 27, 2022 0.0030 0.0032 0.0029 0.0030 2,250,273 -0.00(-6.25%)
Oct 26, 2022 0.0032 0.0034 0.0029 0.0032 4,558,474 +0.00(+0.00%)
Oct 25, 2022 0.0035 0.0035 0.0029 0.0032 6,706,520 -0.00(-8.57%)
Oct 24, 2022 0.0025 0.0040 0.0025 0.0035 24,790,392 +0.00(+40.00%)
Oct 21, 2022 0.0026 0.0029 0.0025 0.0025 2,113,158 -0.00(-7.41%)
Oct 20, 2022 0.0029 0.0030 0.0026 0.0027 2,021,168 -0.00(-6.90%)
Oct 19, 2022 0.0027 0.0029 0.0025 0.0029 7,815,784 +0.00(+3.57%)
Oct 18, 2022 0.0032 0.0036 0.0027 0.0028 11,944,092 -0.00(-9.68%)
Oct 17, 2022 0.0030 0.0037 0.0027 0.0031 13,292,149 +0.00(+0.00%)
Oct 14, 2022 0.0030 0.0031 0.0026 0.0031 869,142 +0.00(+6.90%)
Oct 13, 2022 0.0028 0.0030 0.0025 0.0029 2,938,475 -0.00(-3.33%)
Oct 12, 2022 0.0031 0.0031 0.0029 0.0030 748,641 +0.00(+0.00%)
Oct 11, 2022 0.0029 0.0030 0.0028 0.0030 583,612 +0.00(+7.14%)
Oct 10, 2022 0.0032 0.0032 0.0027 0.0028 2,613,417 -0.00(-12.50%)
Oct 07, 2022 0.0029 0.0034 0.0025 0.0032 12,600,845 +0.00(+14.29%)
Oct 06, 2022 0.0033 0.0033 0.0028 0.0028 5,951,668 -0.00(-12.50%)
Oct 05, 2022 0.0034 0.0034 0.0029 0.0032 7,421,962 +0.00(+0.00%)
Oct 04, 2022 0.0043 0.0044 0.0032 0.0032 46,391,564 -0.00(-25.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.