Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0080 0.0099 0.0080 0.0082 77,459 -0.00(-17.17%)
Jan 30, 2013 0.0092 0.0099 0.0080 0.0099 196,599 +0.00(+7.61%)
Jan 29, 2013 0.0095 0.0095 0.0092 0.0092 175,499 -0.00(-3.16%)
Jan 28, 2013 0.0100 0.0100 0.0095 0.0095 280,000 +0.00(+3.26%)
Jan 25, 2013 0.0120 0.0120 0.0092 0.0092 769,691 +0.00(+0.00%)
Jan 24, 2013 0.0110 0.0110 0.0092 0.0092 223,220 -0.00(-16.36%)
Jan 23, 2013 0.0125 0.0125 0.0110 0.0110 600,100 -0.00(-0.90%)
Jan 22, 2013 0.0115 0.0115 0.0111 0.0111 54,000 -0.00(-3.48%)
Jan 18, 2013 0.0114 0.0120 0.0114 0.0115 188,700 +0.00(+0.00%)
Jan 17, 2013 0.0144 0.0144 0.0115 0.0115 98,000 +0.00(+1.77%)
Jan 16, 2013 0.0112 0.0129 0.0112 0.0113 295,958 -0.00(-18.71%)
Jan 14, 2013 0.0139 0.0139 0.0139 0.0139 0 +0.00(+13.01%)
Jan 12, 2013 0.0110 0.0123 0.0110 0.0123 5,981 +0.00(+0.00%)
Jan 11, 2013 0.0110 0.0123 0.0110 0.0123 5,981 +0.00(+0.00%)
Jan 10, 2013 0.0123 0.0123 0.0123 0.0123 14,500 +0.00(+0.00%)
Jan 09, 2013 0.0130 0.0130 0.0111 0.0123 16,198 +0.00(+10.81%)
Jan 08, 2013 0.0111 0.0154 0.0111 0.0111 31,800 -0.00(-30.19%)
Jan 07, 2013 0.0110 0.0159 0.0110 0.0159 4,400 +0.00(+6.00%)
Jan 04, 2013 0.0155 0.0155 0.0120 0.0150 112,400 -0.00(-5.06%)
Jan 02, 2013 0.0158 0.0158 0.0158 0.0158 0 +0.00(+14.49%)
Dec 31, 2012 0.0120 0.0138 0.0120 0.0138 286,103 +0.00(+15.00%)
Dec 28, 2012 0.0138 0.0139 0.0101 0.0120 322,400 -0.00(-14.29%)
Dec 27, 2012 0.0140 0.0140 0.0138 0.0140 75,100 +0.00(+0.00%)
Dec 26, 2012 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Dec 24, 2012 0.0140 0.0140 0.0140 0.0140 8,500 +0.00(+2.94%)
Dec 21, 2012 0.0135 0.0158 0.0130 0.0136 172,404 -0.00(-15.00%)
Dec 20, 2012 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+25.00%)
Dec 19, 2012 0.0170 0.0170 0.0128 0.0128 156,500 +0.00(+6.67%)
Dec 18, 2012 0.0120 0.0120 0.0120 0.0120 139,838 +0.00(+18.81%)
Dec 17, 2012 0.0145 0.0150 0.0100 0.0101 258,209 -0.00(-29.86%)
Dec 14, 2012 0.0135 0.0155 0.0135 0.0144 221,800 -0.00(-15.29%)
Dec 13, 2012 0.0179 0.0179 0.0170 0.0170 44,000 +0.00(+25.93%)
Dec 12, 2012 0.0179 0.0179 0.0135 0.0135 102,464 +0.00(+0.00%)
Dec 11, 2012 0.0135 0.0135 0.0135 0.0135 45,000 -0.00(-3.57%)
Dec 10, 2012 0.0140 0.0140 0.0140 0.0140 1,000 -0.00(-7.28%)
Dec 07, 2012 0.0149 0.0151 0.0120 0.0151 209,526 +0.00(+0.67%)
Dec 06, 2012 0.0125 0.0150 0.0120 0.0150 881,100 +0.00(+0.00%)
Dec 05, 2012 0.0150 0.0150 0.0150 0.0150 20,300 +0.00(+0.00%)
Dec 04, 2012 0.0150 0.0169 0.0148 0.0150 191,927 +0.00(+15.38%)
Nov 30, 2012 0.0178 0.0215 0.0130 0.0130 859,144 +0.00(+4.00%)
Nov 29, 2012 0.0194 0.0194 0.0125 0.0125 787,650 -0.01(-33.86%)
Nov 28, 2012 0.0180 0.0189 0.0180 0.0189 50,000 +0.00(+0.00%)
Nov 27, 2012 0.0127 0.0197 0.0127 0.0189 33,500 -0.00(-4.55%)
Nov 26, 2012 0.0122 0.0198 0.0122 0.0198 459,000 +0.00(+32.00%)
Nov 24, 2012 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 23, 2012 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 21, 2012 0.0150 0.0170 0.0110 0.0150 1,085,587 -0.00(-11.76%)
Nov 20, 2012 0.0160 0.0170 0.0160 0.0170 231,750 +0.00(+30.77%)
Nov 19, 2012 0.0170 0.0174 0.0130 0.0130 290,273 -0.00(-22.62%)
Nov 16, 2012 0.0166 0.0170 0.0166 0.0168 321,800 -0.00(-6.67%)
Nov 15, 2012 0.0205 0.0205 0.0174 0.0180 349,701 +0.00(+1.12%)
Nov 14, 2012 0.0225 0.0225 0.0178 0.0178 402,800 -0.00(-11.00%)
Nov 13, 2012 0.0213 0.0213 0.0199 0.0200 171,125 +0.00(+21.21%)
Nov 12, 2012 0.0050 0.0225 0.0050 0.0165 207,750 -0.00(-17.50%)
Nov 09, 2012 0.0205 0.0205 0.0200 0.0200 8,000 +0.00(+5.26%)
Nov 08, 2012 0.0168 0.0200 0.0168 0.0190 722,876 +0.00(+5.56%)
Nov 07, 2012 0.0168 0.0180 0.0168 0.0180 7,350 +0.00(+7.14%)
Nov 06, 2012 0.0180 0.0180 0.0167 0.0168 384,240 -0.00(-6.67%)
Nov 05, 2012 0.0184 0.0184 0.0180 0.0180 6,000 -0.00(-3.23%)
Nov 02, 2012 0.0180 0.0186 0.0180 0.0186 36,400 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.