Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0050 0.0050 0.0043 0.0045 406,933 +0.00(+4.65%)
Sep 29, 2021 0.0051 0.0051 0.0043 0.0043 802,992 -0.00(-12.24%)
Sep 28, 2021 0.0047 0.0049 0.0043 0.0049 808,100 +0.00(+4.26%)
Sep 27, 2021 0.0054 0.0063 0.0047 0.0047 2,534,295 +0.00(+0.00%)
Sep 24, 2021 0.0043 0.0049 0.0043 0.0047 311,000 +0.00(+11.90%)
Sep 23, 2021 0.0045 0.0048 0.0042 0.0042 86,080 -0.00(-14.29%)
Sep 22, 2021 0.0056 0.0056 0.0049 0.0049 17,100 +0.00(+0.00%)
Sep 21, 2021 0.0061 0.0063 0.0039 0.0049 2,833,645 -0.00(-19.67%)
Sep 20, 2021 0.0045 0.0063 0.0043 0.0061 5,219,556 +0.00(+35.56%)
Sep 17, 2021 0.0045 0.0045 0.0045 0.0045 110,060 +0.00(+0.00%)
Sep 16, 2021 0.0037 0.0048 0.0037 0.0045 567,000 +0.00(+12.50%)
Sep 15, 2021 0.0037 0.0040 0.0037 0.0040 118,650 -0.00(-4.76%)
Sep 14, 2021 0.0035 0.0044 0.0035 0.0042 1,355,134 -0.00(-6.67%)
Sep 13, 2021 0.0045 0.0050 0.0036 0.0045 732,353 +0.00(+25.00%)
Sep 10, 2021 0.0050 0.0054 0.0032 0.0036 1,350,492 -0.00(-28.00%)
Sep 09, 2021 0.0046 0.0057 0.0046 0.0050 171,153 +0.00(+0.00%)
Sep 08, 2021 0.0042 0.0063 0.0042 0.0050 5,874,161 +0.00(+21.95%)
Sep 07, 2021 0.0052 0.0052 0.0027 0.0041 1,444,951 -0.00(-22.64%)
Sep 03, 2021 0.0040 0.0063 0.0039 0.0053 11,336,277 +0.00(+35.90%)
Sep 02, 2021 0.0046 0.0046 0.0035 0.0039 1,610,750 -0.00(-13.33%)
Sep 01, 2021 0.0021 0.0046 0.0021 0.0045 1,675,228 +0.00(+32.35%)
Aug 31, 2021 0.0034 0.0040 0.0026 0.0034 3,685,030 -0.00(-12.82%)
Aug 30, 2021 0.0035 0.0045 0.0034 0.0039 2,023,314 +0.00(+0.00%)
Aug 27, 2021 0.0048 0.0048 0.0036 0.0039 3,186,729 -0.00(-26.42%)
Aug 26, 2021 0.0052 0.0053 0.0042 0.0053 589,751 +0.00(+1.92%)
Aug 25, 2021 0.0048 0.0053 0.0048 0.0052 551,169 +0.00(+10.64%)
Aug 24, 2021 0.0045 0.0048 0.0045 0.0047 497,223 +0.00(+6.82%)
Aug 23, 2021 0.0036 0.0045 0.0035 0.0044 799,564 +0.00(+15.79%)
Aug 20, 2021 0.0036 0.0038 0.0036 0.0038 32,502 +0.00(+5.56%)
Aug 19, 2021 0.0039 0.0040 0.0035 0.0036 1,816,101 -0.00(-2.70%)
Aug 18, 2021 0.0046 0.0050 0.0028 0.0037 4,548,206 -0.00(-17.78%)
Aug 17, 2021 0.0053 0.0053 0.0045 0.0045 4,196,616 -0.00(-18.18%)
Aug 16, 2021 0.0048 0.0055 0.0048 0.0055 2,151,280 +0.00(+1.85%)
Aug 13, 2021 0.0061 0.0061 0.0040 0.0054 5,156,030 -0.00(-14.29%)
Aug 12, 2021 0.0060 0.0066 0.0060 0.0063 229,230 +0.00(+5.00%)
Aug 11, 2021 0.0066 0.0066 0.0060 0.0060 382,094 -0.00(-9.09%)
Aug 10, 2021 0.0062 0.0071 0.0062 0.0066 718,720 +0.00(+6.45%)
Aug 09, 2021 0.0064 0.0068 0.0062 0.0062 2,182,142 -0.00(-10.14%)
Aug 06, 2021 0.0062 0.0069 0.0060 0.0069 1,846,801 +0.00(+9.52%)
Aug 05, 2021 0.0064 0.0065 0.0062 0.0063 451,360 -0.00(-3.08%)
Aug 04, 2021 0.0066 0.0066 0.0064 0.0065 119,510 +0.00(+0.00%)
Aug 03, 2021 0.0068 0.0069 0.0064 0.0065 326,940 -0.00(-8.45%)
Aug 02, 2021 0.0075 0.0075 0.0062 0.0071 978,168 -0.00(-1.39%)
Jul 30, 2021 0.0070 0.0072 0.0070 0.0072 310,833 -0.00(-4.00%)
Jul 29, 2021 0.0073 0.0075 0.0071 0.0075 241,478 +0.00(+0.00%)
Jul 28, 2021 0.0070 0.0075 0.0070 0.0075 2,097,000 +0.00(+8.70%)
Jul 27, 2021 0.0068 0.0069 0.0064 0.0069 976,612 -0.00(-5.48%)
Jul 26, 2021 0.0062 0.0073 0.0060 0.0073 4,943,582 +0.00(+12.31%)
Jul 23, 2021 0.0062 0.0066 0.0062 0.0065 733,938 +0.00(+0.00%)
Jul 22, 2021 0.0065 0.0065 0.0062 0.0065 302,600 +0.00(+0.00%)
Jul 21, 2021 0.0061 0.0065 0.0061 0.0065 696,556 +0.00(+3.17%)
Jul 20, 2021 0.0068 0.0068 0.0060 0.0063 3,025,145 -0.00(-7.35%)
Jul 19, 2021 0.0064 0.0070 0.0064 0.0068 1,961,532 -0.00(-5.56%)
Jul 16, 2021 0.0074 0.0074 0.0061 0.0072 1,784,813 +0.00(+0.00%)
Jul 15, 2021 0.0070 0.0072 0.0065 0.0072 510,833 +0.00(+0.00%)
Jul 14, 2021 0.0071 0.0072 0.0061 0.0072 1,677,003 +0.00(+1.41%)
Jul 13, 2021 0.0067 0.0076 0.0060 0.0071 2,053,162 +0.00(+5.97%)
Jul 12, 2021 0.0068 0.0068 0.0058 0.0067 1,374,525 -0.00(-1.47%)
Jul 09, 2021 0.0066 0.0070 0.0060 0.0068 1,326,769 +0.00(+1.49%)
Jul 08, 2021 0.0067 0.0069 0.0065 0.0067 415,758 -0.00(-5.63%)
Jul 07, 2021 0.0067 0.0071 0.0067 0.0071 121,500 +0.00(+0.00%)
Jul 06, 2021 0.0068 0.0073 0.0066 0.0071 3,107,969 -0.00(-7.79%)
Jul 02, 2021 0.0070 0.0078 0.0070 0.0077 405,120 +0.00(+8.45%)
Jul 01, 2021 0.0072 0.0072 0.0067 0.0071 122,938 -0.00(-4.05%)
Jun 30, 2021 0.0068 0.0074 0.0067 0.0074 418,209 +0.00(+5.71%)
Jun 29, 2021 0.0067 0.0073 0.0067 0.0070 115,513 -0.00(-4.11%)
Jun 28, 2021 0.0067 0.0073 0.0066 0.0073 417,272 +0.00(+7.35%)
Jun 25, 2021 0.0079 0.0079 0.0066 0.0068 1,557,355 -0.00(-8.11%)
Jun 24, 2021 0.0066 0.0077 0.0066 0.0074 1,533,678 +0.00(+1.37%)
Jun 23, 2021 0.0080 0.0080 0.0070 0.0073 1,457,141 -0.00(-7.59%)
Jun 22, 2021 0.0080 0.0080 0.0072 0.0079 527,736 -0.00(-1.25%)
Jun 21, 2021 0.0072 0.0080 0.0065 0.0080 2,150,711 +0.00(+14.29%)
Jun 18, 2021 0.0072 0.0072 0.0070 0.0070 1,651,276 -0.00(-6.67%)
Jun 17, 2021 0.0077 0.0081 0.0071 0.0075 1,361,364 +0.00(+5.63%)
Jun 16, 2021 0.0080 0.0083 0.0070 0.0071 923,325 -0.00(-1.39%)
Jun 15, 2021 0.0080 0.0080 0.0070 0.0072 1,463,652 -0.00(-10.00%)
Jun 14, 2021 0.0085 0.0091 0.0070 0.0080 3,218,596 -0.00(-9.09%)
Jun 11, 2021 0.0090 0.0091 0.0070 0.0088 2,075,385 +0.00(+2.33%)
Jun 10, 2021 0.0091 0.0096 0.0086 0.0086 1,482,794 +0.00(+2.38%)
Jun 09, 2021 0.0089 0.0091 0.0082 0.0084 2,040,190 +0.00(+0.00%)
Jun 08, 2021 0.0079 0.0090 0.0078 0.0084 3,593,381 +0.00(+7.69%)
Jun 07, 2021 0.0067 0.0079 0.0064 0.0078 2,274,177 +0.00(+9.86%)
Jun 04, 2021 0.0068 0.0071 0.0063 0.0071 875,477 +0.00(+12.70%)
Jun 03, 2021 0.0060 0.0070 0.0060 0.0063 1,566,510 +0.00(+0.00%)
Jun 02, 2021 0.0068 0.0075 0.0063 0.0063 1,163,617 -0.00(-8.70%)
Jun 01, 2021 0.0076 0.0078 0.0064 0.0069 652,452 -0.00(-8.00%)
May 28, 2021 0.0057 0.0075 0.0057 0.0075 7,368,978 +0.00(+31.58%)
May 27, 2021 0.0049 0.0063 0.0046 0.0057 4,473,548 +0.00(+9.62%)
May 26, 2021 0.0048 0.0055 0.0046 0.0052 1,773,471 +0.00(+0.00%)
May 25, 2021 0.0055 0.0055 0.0047 0.0052 270,110 -0.00(-1.89%)
May 24, 2021 0.0050 0.0056 0.0045 0.0053 2,164,510 +0.00(+17.78%)
May 21, 2021 0.0058 0.0063 0.0044 0.0045 4,880,737 -0.00(-18.18%)
May 20, 2021 0.0056 0.0058 0.0055 0.0055 938,243 -0.00(-11.29%)
May 19, 2021 0.0060 0.0065 0.0055 0.0062 1,918,995 +0.00(+3.33%)
May 18, 2021 0.0062 0.0069 0.0056 0.0060 3,787,459 -0.00(-10.45%)
May 17, 2021 0.0073 0.0077 0.0060 0.0067 3,963,155 -0.00(-5.63%)
May 14, 2021 0.0069 0.0079 0.0069 0.0071 1,763,429 +0.00(+4.41%)
May 13, 2021 0.0080 0.0095 0.0062 0.0068 6,671,585 -0.00(-4.23%)
May 12, 2021 0.0096 0.0107 0.0065 0.0071 8,411,283 -0.00(-14.46%)
May 11, 2021 0.0093 0.0110 0.0062 0.0083 8,156,218 -0.00(-10.75%)
May 10, 2021 0.0075 0.0115 0.0072 0.0093 38,500,412 +0.00(+32.86%)
May 07, 2021 0.0058 0.0072 0.0058 0.0070 7,830,610 +0.00(+20.69%)
May 06, 2021 0.0060 0.0060 0.0043 0.0058 3,362,703 +0.00(+1.75%)
May 05, 2021 0.0045 0.0059 0.0045 0.0057 7,783,457 +0.00(+26.67%)
May 04, 2021 0.0055 0.0057 0.0045 0.0045 716,724 -0.00(-13.46%)
May 03, 2021 0.0050 0.0060 0.0046 0.0052 1,817,144 +0.00(+4.00%)
Apr 30, 2021 0.0046 0.0052 0.0045 0.0050 700,200 +0.00(+11.11%)
Apr 29, 2021 0.0050 0.0050 0.0045 0.0045 747,400 +0.00(+2.27%)
Apr 28, 2021 0.0050 0.0050 0.0043 0.0044 866,299 -0.00(-10.20%)
Apr 27, 2021 0.0043 0.0054 0.0043 0.0049 1,945,199 +0.00(+13.95%)
Apr 26, 2021 0.0044 0.0050 0.0043 0.0043 941,001 +0.00(+10.26%)
Apr 23, 2021 0.0040 0.0044 0.0038 0.0039 833,800 -0.00(-9.30%)
Apr 22, 2021 0.0042 0.0043 0.0040 0.0043 404,477 +0.00(+0.00%)
Apr 21, 2021 0.0046 0.0046 0.0038 0.0043 357,850 -0.00(-6.52%)
Apr 20, 2021 0.0050 0.0050 0.0045 0.0046 231,750 +0.00(+4.55%)
Apr 19, 2021 0.0050 0.0056 0.0044 0.0044 477,005 -0.00(-2.22%)
Apr 16, 2021 0.0042 0.0045 0.0042 0.0045 1,173,900 +0.00(+4.65%)
Apr 15, 2021 0.0045 0.0053 0.0040 0.0043 2,492,294 -0.00(-4.44%)
Apr 14, 2021 0.0065 0.0077 0.0045 0.0045 6,740,587 -0.00(-10.00%)
Apr 13, 2021 0.0062 0.0063 0.0050 0.0050 1,843,798 -0.00(-18.03%)
Apr 12, 2021 0.0067 0.0067 0.0061 0.0061 678,082 -0.00(-7.58%)
Apr 09, 2021 0.0066 0.0070 0.0061 0.0066 964,200 -0.00(-8.33%)
Apr 08, 2021 0.0072 0.0072 0.0065 0.0072 301,500 -0.00(-10.00%)
Apr 07, 2021 0.0065 0.0082 0.0065 0.0080 1,549,972 +0.00(+15.94%)
Apr 06, 2021 0.0067 0.0069 0.0065 0.0069 543,288 +0.00(+0.00%)
Apr 05, 2021 0.0070 0.0070 0.0069 0.0069 56,933 -0.00(-5.48%)
Apr 01, 2021 0.0075 0.0078 0.0067 0.0073 720,200 -0.00(-2.67%)
Mar 31, 2021 0.0083 0.0083 0.0075 0.0075 100,445 +0.00(+0.00%)
Mar 30, 2021 0.0072 0.0102 0.0067 0.0075 2,728,371 +0.00(+2.74%)
Mar 29, 2021 0.0065 0.0080 0.0065 0.0073 604,126 +0.00(+8.96%)
Mar 26, 2021 0.0070 0.0072 0.0063 0.0067 178,100 -0.00(-8.22%)
Mar 25, 2021 0.0075 0.0075 0.0061 0.0073 1,019,250 -0.00(-7.59%)
Mar 24, 2021 0.0069 0.0087 0.0061 0.0079 989,177 +0.00(+8.22%)
Mar 23, 2021 0.0081 0.0084 0.0064 0.0073 5,253,520 -0.00(-10.98%)
Mar 22, 2021 0.0107 0.0107 0.0082 0.0082 1,844,904 -0.00(-9.89%)
Mar 19, 2021 0.0090 0.0122 0.0076 0.0091 9,068,900 +0.00(+15.19%)
Mar 18, 2021 0.0063 0.0080 0.0061 0.0079 2,704,329 +0.00(+23.44%)
Mar 17, 2021 0.0075 0.0082 0.0064 0.0064 2,624,844 -0.00(-14.67%)
Mar 16, 2021 0.0083 0.0090 0.0075 0.0075 1,085,838 -0.00(-6.25%)
Mar 15, 2021 0.0078 0.0093 0.0078 0.0080 2,218,849 +0.00(+2.56%)
Mar 12, 2021 0.0098 0.0136 0.0060 0.0078 20,521,900 -0.00(-32.76%)
Mar 11, 2021 0.0094 0.0116 0.0090 0.0116 2,819,475 +0.00(+23.40%)
Mar 10, 2021 0.0095 0.0105 0.0087 0.0094 1,014,182 -0.00(-11.32%)
Mar 09, 2021 0.0100 0.0113 0.0097 0.0106 885,409 +0.00(+2.91%)
Mar 08, 2021 0.0105 0.0115 0.0085 0.0103 1,244,724 +0.00(+6.19%)
Mar 05, 2021 0.0100 0.0116 0.0090 0.0097 3,438,100 -0.00(-11.82%)
Mar 04, 2021 0.0110 0.0120 0.0095 0.0110 1,943,517 -0.00(-0.90%)
Mar 03, 2021 0.0128 0.0137 0.0110 0.0111 1,691,209 -0.00(-7.50%)
Mar 02, 2021 0.0147 0.0151 0.0113 0.0120 8,599,684 -0.00(-12.41%)
Mar 01, 2021 0.0110 0.0158 0.0090 0.0137 11,174,907 +0.00(+39.80%)
Feb 26, 2021 0.0099 0.0115 0.0095 0.0098 1,859,200 -0.00(-2.97%)
Feb 25, 2021 0.0101 0.0117 0.0100 0.0101 3,378,000 -0.00(-5.61%)
Feb 24, 2021 0.0115 0.0119 0.0107 0.0107 3,062,441 -0.00(-6.14%)
Feb 23, 2021 0.0112 0.0127 0.0095 0.0114 4,213,653 -0.00(-8.06%)
Feb 22, 2021 0.0110 0.0180 0.0096 0.0124 22,640,378 +0.00(+16.98%)
Feb 19, 2021 0.0101 0.0116 0.0098 0.0106 992,500 -0.00(-8.62%)
Feb 18, 2021 0.0120 0.0135 0.0095 0.0116 4,597,594 -0.00(-3.33%)
Feb 17, 2021 0.0130 0.0130 0.0106 0.0120 2,924,044 -0.00(-7.69%)
Feb 16, 2021 0.0124 0.0135 0.0120 0.0130 2,472,354 +0.00(+0.00%)
Feb 12, 2021 0.0145 0.0148 0.0115 0.0130 2,954,900 -0.00(-10.34%)
Feb 11, 2021 0.0114 0.0160 0.0114 0.0145 9,522,758 +0.00(+22.88%)
Feb 10, 2021 0.0114 0.0120 0.0107 0.0118 3,353,433 +0.00(+11.32%)
Feb 09, 2021 0.0100 0.0114 0.0097 0.0106 7,429,047 +0.00(+7.07%)
Feb 08, 2021 0.0096 0.0118 0.0090 0.0099 11,771,727 +0.00(+10.00%)
Feb 05, 2021 0.0078 0.0105 0.0077 0.0090 9,579,400 +0.00(+21.62%)
Feb 04, 2021 0.0075 0.0081 0.0074 0.0074 2,346,045 -0.00(-7.50%)
Feb 03, 2021 0.0090 0.0090 0.0072 0.0080 4,032,897 -0.00(-15.79%)
Feb 02, 2021 0.0070 0.0098 0.0067 0.0095 6,358,553 +0.00(+18.75%)
Feb 01, 2021 0.0065 0.0090 0.0065 0.0080 4,062,244 -0.00(-5.88%)
Jan 29, 2021 0.0097 0.0097 0.0068 0.0085 4,131,500 -0.00(-9.57%)
Jan 28, 2021 0.0120 0.0124 0.0060 0.0094 21,218,836 -0.00(-14.55%)
Jan 27, 2021 0.0190 0.0205 0.0060 0.0110 56,309,944 -0.01(-37.50%)
Jan 26, 2021 0.0096 0.0185 0.0096 0.0176 60,695,020 +0.01(+85.26%)
Jan 25, 2021 0.0070 0.0104 0.0070 0.0095 28,992,824 +0.00(+31.94%)
Jan 22, 2021 0.0051 0.0075 0.0048 0.0072 2,915,000 +0.00(+33.33%)
Jan 21, 2021 0.0051 0.0064 0.0050 0.0054 811,153 -0.00(-14.29%)
Jan 20, 2021 0.0066 0.0069 0.0060 0.0063 4,030,875 +0.00(+16.67%)
Jan 19, 2021 0.0050 0.0059 0.0049 0.0054 4,863,541 +0.00(+8.00%)
Jan 15, 2021 0.0053 0.0053 0.0046 0.0050 1,065,700 -0.00(-5.66%)
Jan 14, 2021 0.0050 0.0057 0.0041 0.0053 4,652,218 +0.00(+3.92%)
Jan 13, 2021 0.0076 0.0079 0.0048 0.0051 16,563,444 -0.00(-36.25%)
Jan 12, 2021 0.0075 0.0115 0.0056 0.0080 15,868,286 +0.00(+6.67%)
Jan 11, 2021 0.0055 0.0093 0.0049 0.0075 15,452,072 +0.00(+36.36%)
Jan 08, 2021 0.0052 0.0055 0.0051 0.0055 1,240,900 +0.00(+5.77%)
Jan 07, 2021 0.0051 0.0062 0.0051 0.0052 1,209,811 -0.00(-13.33%)
Jan 06, 2021 0.0051 0.0066 0.0050 0.0060 3,912,810 -0.00(-9.09%)
Jan 05, 2021 0.0047 0.0066 0.0047 0.0066 4,690,123 +0.00(+29.41%)
Jan 04, 2021 0.0048 0.0058 0.0047 0.0051 2,614,644 -0.00(-13.56%)
Dec 31, 2020 0.0059 0.0059 0.0059 4,295,922 +0.00(+7.27%)
Dec 30, 2020 0.0062 0.0065 0.0051 0.0055 4,295,922 +0.00(+0.00%)
Dec 29, 2020 0.0055 0.0062 0.0045 0.0055 7,493,471 +0.00(+14.58%)
Dec 28, 2020 0.0067 0.0068 0.0041 0.0048 15,631,908 -0.00(-21.31%)
Dec 24, 2020 0.0100 0.0107 0.0051 0.0061 24,780,500 -0.00(-37.11%)
Dec 23, 2020 0.0024 0.0105 0.0020 0.0097 99,935,672 +0.01(+410.53%)
Dec 22, 2020 0.0021 0.0021 0.0018 0.0019 1,270,000 -0.00(-5.00%)
Dec 21, 2020 0.0020 0.0021 0.0020 0.0020 701,054 +0.00(+0.00%)
Dec 18, 2020 0.0020 0.0020 0.0020 0.0020 402,000 -0.00(-16.67%)
Dec 17, 2020 0.0022 0.0024 0.0020 0.0024 755,000 +0.00(+9.09%)
Dec 16, 2020 0.0024 0.0024 0.0022 0.0022 2,003,400 -0.00(-18.52%)
Dec 15, 2020 0.0029 0.0031 0.0023 0.0027 2,251,107 -0.00(-6.90%)
Dec 14, 2020 0.0022 0.0032 0.0022 0.0029 6,968,527 +0.00(+26.09%)
Dec 11, 2020 0.0024 0.0024 0.0023 0.0023 330,100 -0.00(-8.00%)
Dec 10, 2020 0.0022 0.0028 0.0021 0.0025 1,130,800 +0.00(+0.00%)
Dec 09, 2020 0.0023 0.0028 0.0020 0.0025 2,129,300 -0.00(-10.71%)
Dec 08, 2020 0.0031 0.0031 0.0022 0.0028 2,284,000 -0.00(-3.45%)
Dec 07, 2020 0.0037 0.0037 0.0024 0.0029 7,203,027 +0.00(+20.83%)
Dec 04, 2020 0.0034 0.0037 0.0024 0.0024 6,530,300 -0.00(-20.00%)
Dec 03, 2020 0.0022 0.0046 0.0021 0.0030 60,528,988 +0.00(+36.36%)
Dec 02, 2020 0.0019 0.0022 0.0019 0.0022 7,236,954 +0.00(+22.22%)
Dec 01, 2020 0.0018 0.0019 0.0018 0.0018 1,279,635 +0.00(+0.00%)
Nov 30, 2020 0.0018 0.0018 0.0017 0.0018 1,084,215 +0.00(+5.88%)
Nov 27, 2020 0.0017 0.0017 0.0017 0.0017 17,100 -0.00(-10.53%)
Nov 25, 2020 0.0018 0.0019 0.0017 0.0019 593,400 +0.00(+5.56%)
Nov 24, 2020 0.0016 0.0019 0.0016 0.0018 1,550,928 +0.00(+12.50%)
Nov 23, 2020 0.0018 0.0018 0.0016 0.0016 1,150,000 -0.00(-15.79%)
Nov 20, 2020 0.0017 0.0019 0.0017 0.0019 601,000 +0.00(+11.76%)
Nov 19, 2020 0.0017 0.0018 0.0017 0.0017 786,300 -0.00(-5.56%)
Nov 18, 2020 0.0019 0.0019 0.0018 0.0018 141,500 -0.00(-5.26%)
Nov 17, 2020 0.0018 0.0020 0.0017 0.0019 2,119,592 -0.00(-9.52%)
Nov 16, 2020 0.0017 0.0021 0.0017 0.0021 104,261 +0.00(+0.00%)
Nov 13, 2020 0.0021 0.0021 0.0018 0.0021 1,083,700 +0.00(+0.00%)
Nov 12, 2020 0.0019 0.0023 0.0018 0.0021 8,056,555 +0.00(+10.53%)
Nov 11, 2020 0.0019 0.0019 0.0018 0.0019 213,636 -0.00(-5.00%)
Nov 10, 2020 0.0018 0.0021 0.0017 0.0020 5,745,628 -0.00(-4.76%)
Nov 09, 2020 0.0020 0.0021 0.0018 0.0021 2,641,000 -0.00(-4.55%)
Nov 06, 2020 0.0020 0.0022 0.0018 0.0022 3,143,000 +0.00(+4.76%)
Nov 05, 2020 0.0022 0.0022 0.0019 0.0021 5,773,248 -0.00(-4.55%)
Nov 04, 2020 0.0017 0.0027 0.0016 0.0022 45,562,820 +0.00(+15.79%)
Nov 03, 2020 0.0019 0.0020 0.0017 0.0019 522,030 +0.00(+0.00%)
Nov 02, 2020 0.0017 0.0019 0.0017 0.0019 110,620 -0.00(-5.00%)
Oct 30, 2020 0.0017 0.0020 0.0017 0.0020 218,500 +0.00(+5.26%)
Oct 29, 2020 0.0017 0.0019 0.0017 0.0019 401,406 +0.00(+0.00%)
Oct 28, 2020 0.0019 0.0019 0.0019 0.0019 100 +0.00(+0.00%)
Oct 27, 2020 0.0019 0.0020 0.0019 0.0019 418,400 -0.00(-5.00%)
Oct 26, 2020 0.0021 0.0022 0.0019 0.0020 1,007,196 -0.00(-4.76%)
Oct 23, 2020 0.0020 0.0021 0.0019 0.0021 81,000 +0.00(+5.00%)
Oct 22, 2020 0.0019 0.0023 0.0019 0.0020 3,632,231 -0.00(-9.09%)
Oct 21, 2020 0.0015 0.0023 0.0015 0.0022 2,868,706 +0.00(+29.41%)
Oct 20, 2020 0.0018 0.0018 0.0015 0.0017 156,500 +0.00(+0.00%)
Oct 19, 2020 0.0017 0.0019 0.0016 0.0017 109,582 -0.00(-5.56%)
Oct 16, 2020 0.0017 0.0018 0.0017 0.0018 270,100 +0.00(+0.00%)
Oct 15, 2020 0.0016 0.0018 0.0016 0.0018 685,600 +0.00(+5.88%)
Oct 14, 2020 0.0016 0.0018 0.0016 0.0017 602,640 +0.00(+6.25%)
Oct 13, 2020 0.0015 0.0018 0.0015 0.0016 286,562 -0.00(-5.88%)
Oct 12, 2020 0.0017 0.0019 0.0015 0.0017 2,476,000 -0.00(-10.53%)
Oct 09, 2020 0.0017 0.0019 0.0017 0.0019 20,900 +0.00(+5.56%)
Oct 08, 2020 0.0018 0.0018 0.0018 0.0018 1,800 -0.00(-10.00%)
Oct 07, 2020 0.0021 0.0022 0.0017 0.0020 1,721,251 +0.00(+0.00%)
Oct 06, 2020 0.0022 0.0024 0.0020 0.0020 347,864 -0.00(-9.09%)
Oct 05, 2020 0.0020 0.0022 0.0020 0.0022 796,002 +0.00(+10.00%)
Oct 02, 2020 0.0018 0.0026 0.0018 0.0020 10,051,600 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.