Indicators

Wanderport Corp (OP: WDRP )

0.0016 +0.0001 (+6.67%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0006	0.0008	0.0006	0.0008	15,284,984	+0.00(+14.29%)
May 27, 2016		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
May 26, 2016	0.0007	0.0008	0.0006	0.0008	761,600	+0.00(+14.29%)
May 25, 2016	0.0007	0.0007	0.0007	0.0007	1,950,025	+0.00(+0.00%)
May 24, 2016	0.0008	0.0008	0.0007	0.0007	2,154,266	-0.00(-12.50%)
May 23, 2016	0.0014	0.0014	0.0007	0.0008	13,413,865	-0.00(-46.67%)
May 20, 2016	0.0015	0.0016	0.0015	0.0015	736,526	-0.00(-15.25%)
May 18, 2016		0.0018	0.0018	0.0018	0	-0.00(-24.36%)
May 12, 2016		0.0023	0.0023	0.0023	0	+0.00(+17.00%)
May 10, 2016		0.0020	0.0020	0.0020	0	+0.00(+5.26%)
May 09, 2016	0.0016	0.0019	0.0016	0.0019	44,000	-0.00(-5.00%)
May 05, 2016		0.0020	0.0020	0.0020	0	+0.00(+17.65%)
May 04, 2016	0.0015	0.0017	0.0015	0.0017	349,200	+0.00(+13.33%)
May 03, 2016	0.0012	0.0015	0.0012	0.0015	63,400	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.