Indicators

Wanderport Corp (OP: WDRP )

0.0018 -0.0004 (-18.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.0041	0.0041	0.0041	0	+0.00(+2.50%)
Apr 26, 2013	0.0040	0.0040	0.0040	0.0040	95,000	-0.00(-20.00%)
Apr 24, 2013	0.0050	0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Apr 23, 2013	0.0040	0.0050	0.0040	0.0040	49,999	-0.00(-20.00%)
Apr 22, 2013	0.0050	0.0050	0.0040	0.0050	51,000	+0.00(+0.00%)
Apr 19, 2013	0.0050	0.0058	0.0050	0.0050	169,420	+0.00(+0.00%)
Apr 18, 2013	0.0050	0.0050	0.0050	0.0050	12,500	-0.00(-13.79%)
Apr 16, 2013		0.0058	0.0058	0.0058	0	+0.00(+70.59%)
Apr 15, 2013	0.0058	0.0058	0.0034	0.0034	10,400	-0.00(-41.38%)
Apr 11, 2013		0.0058	0.0058	0.0058	0	+0.00(+0.00%)
Apr 10, 2013	0.0058	0.0058	0.0058	0.0058	100,000	+0.00(+0.00%)
Apr 09, 2013	0.0030	0.0058	0.0030	0.0058	43,500	+0.00(+0.00%)
Apr 08, 2013	0.0040	0.0058	0.0030	0.0058	181,055	+0.00(+0.00%)
Apr 05, 2013	0.0040	0.0058	0.0040	0.0058	150,350	+0.00(+41.46%)
Apr 04, 2013	0.0031	0.0058	0.0031	0.0041	59,750	-0.00(-29.31%)
Apr 03, 2013	0.0031	0.0058	0.0031	0.0058	376,255	-0.00(-3.33%)
Apr 02, 2013	0.0031	0.0060	0.0030	0.0060	211,500	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.