Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0220 0.0240 0.0182 0.0190 83,450 -0.00(-13.64%)
Aug 30, 2012 0.0220 0.0240 0.0220 0.0220 180,099 +0.00(+10.00%)
Aug 29, 2012 0.0170 0.0200 0.0170 0.0200 622,323 +0.00(+5.26%)
Aug 27, 2012 0.0150 0.0200 0.0150 0.0190 403,427 +0.00(+2.70%)
Aug 24, 2012 0.0185 0.0185 0.0185 0.0185 69,500 +0.00(+5.71%)
Aug 23, 2012 0.0192 0.0192 0.0170 0.0175 108,335 -0.00(-10.26%)
Aug 22, 2012 0.0150 0.0200 0.0150 0.0195 159,700 +0.00(+21.87%)
Aug 21, 2012 0.0150 0.0160 0.0150 0.0160 60,100 -0.00(-11.11%)
Aug 20, 2012 0.0180 0.0200 0.0180 0.0180 103,000 +0.00(+2.86%)
Aug 17, 2012 0.0150 0.0175 0.0150 0.0175 3,000 +0.00(+0.00%)
Aug 16, 2012 0.0175 0.0175 0.0175 0.0175 5,277 -0.00(-2.78%)
Aug 15, 2012 0.0115 0.0199 0.0115 0.0180 461,179 +0.00(+20.00%)
Aug 14, 2012 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+25.00%)
Aug 13, 2012 0.0110 0.0120 0.0110 0.0120 55,500 -0.00(-20.00%)
Aug 11, 2012 0.0130 0.0160 0.0100 0.0150 499,200 +0.00(+0.00%)
Aug 10, 2012 0.0130 0.0160 0.0100 0.0150 499,200 +0.00(+0.00%)
Aug 09, 2012 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 08, 2012 0.0180 0.0180 0.0150 0.0150 139,593 +0.00(+7.14%)
Aug 07, 2012 0.0150 0.0150 0.0140 0.0140 99,538 +0.00(+16.67%)
Aug 06, 2012 0.0150 0.0150 0.0120 0.0120 24,186 -0.00(-20.00%)
Aug 03, 2012 0.0120 0.0150 0.0115 0.0150 58,000 +0.00(+20.00%)
Aug 02, 2012 0.0120 0.0130 0.0120 0.0125 49,100 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.