Indicators

Wanderport Corp (OP: WDRP )

0.0017 -0.0001 (-5.56%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0013	0.0013	0.0012	0.0012	381,000	-0.00(-7.69%)
Aug 30, 2016	0.0015	0.0015	0.0008	0.0013	2,878,558	-0.00(-13.33%)
Aug 29, 2016	0.0013	0.0015	0.0013	0.0015	146,962	+0.00(+36.36%)
Aug 26, 2016	0.0011	0.0011	0.0011	0.0011	20,000	+0.00(+0.00%)
Aug 25, 2016	0.0013	0.0014	0.0011	0.0011	1,831,337	-0.00(-26.67%)
Aug 24, 2016	0.0012	0.0016	0.0007	0.0015	2,100,000	+0.00(+36.36%)
Aug 23, 2016	0.0011	0.0011	0.0011	0.0011	80,000	+0.00(+10.00%)
Aug 22, 2016	0.0010	0.0010	0.0008	0.0010	205,800	+0.00(+0.00%)
Aug 19, 2016	0.0010	0.0010	0.0010	0.0010	440,000	+0.00(+25.00%)
Aug 18, 2016	0.0010	0.0010	0.0008	0.0008	600,730	-0.00(-33.33%)
Aug 16, 2016		0.0012	0.0012	0.0012	0	+0.00(+33.33%)
Aug 15, 2016	0.0009	0.0009	0.0009	0.0009	1,041,250	+0.00(+7.14%)
Aug 12, 2016	0.0008	0.0008	0.0008	0.0008	4,000	-0.00(-30.00%)
Aug 11, 2016	0.0011	0.0012	0.0011	0.0012	630,000	+0.00(+9.09%)
Aug 10, 2016	0.0011	0.0011	0.0011	0.0011	950,000	-0.00(-8.33%)
Aug 09, 2016	0.0012	0.0012	0.0012	0.0012	1,792,124	+0.00(+33.33%)
Aug 08, 2016	0.0007	0.0009	0.0007	0.0009	826,494	+0.00(+28.57%)
Aug 05, 2016	0.0008	0.0008	0.0007	0.0007	3,020,000	+0.00(+0.00%)
Aug 04, 2016	0.0008	0.0008	0.0007	0.0007	1,320,426	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.