Indicators

Wanderport Corp (OP: WDRP )

0.0022 -0.0003 (-12.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0037	0.0037	0.0037	0.0037	60,000	-0.00(-7.50%)
Feb 26, 2015		0.0042	0.0032	0.0040	274,000	+0.00(+8.11%)
Feb 25, 2015	0.0031	0.0038	0.0031	0.0037	1,970,997	-0.00(-2.63%)
Feb 24, 2015	0.0034	0.0039	0.0034	0.0038	2,049,178	-0.00(-2.56%)
Feb 23, 2015	0.0046	0.0046	0.0036	0.0039	1,498,999	-0.00(-15.22%)
Feb 20, 2015	0.0040	0.0049	0.0038	0.0046	3,372,901	+0.00(+15.00%)
Feb 19, 2015	0.0034	0.0040	0.0030	0.0040	2,412,115	+0.00(+8.11%)
Feb 18, 2015	0.0052	0.0052	0.0032	0.0037	2,168,692	-0.00(-11.90%)
Feb 17, 2015	0.0058	0.0060	0.0032	0.0042	13,204,313	-0.00(-12.50%)
Feb 13, 2015		0.0048	0.0048	0.0048	0	-0.00(-2.04%)
Feb 12, 2015	0.0047	0.0049	0.0037	0.0049	4,914,415	+0.00(+8.89%)
Feb 11, 2015	0.0033	0.0049	0.0029	0.0045	25,053,704	+0.00(+60.71%)
Feb 10, 2015	0.0033	0.0033	0.0028	0.0028	355,399	-0.00(-15.15%)
Feb 09, 2015	0.0033	0.0033	0.0033	0.0033	80,350	+0.00(+17.86%)
Feb 06, 2015	0.0033	0.0034	0.0028	0.0028	916,402	-0.00(-15.15%)
Feb 05, 2015	0.0030	0.0033	0.0030	0.0033	520,000	-0.00(-10.81%)
Feb 04, 2015	0.0043	0.0043	0.0030	0.0037	1,132,953	-0.00(-15.91%)
Feb 03, 2015	0.0029	0.0050	0.0029	0.0044	6,908,220	+0.00(+51.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.