Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0017 0.0020 0.0017 0.0020 218,500 +0.00(+5.26%)
Oct 29, 2020 0.0017 0.0019 0.0017 0.0019 401,406 +0.00(+0.00%)
Oct 28, 2020 0.0019 0.0019 0.0019 0.0019 100 +0.00(+0.00%)
Oct 27, 2020 0.0019 0.0020 0.0019 0.0019 418,400 -0.00(-5.00%)
Oct 26, 2020 0.0021 0.0022 0.0019 0.0020 1,007,196 -0.00(-4.76%)
Oct 23, 2020 0.0020 0.0021 0.0019 0.0021 81,000 +0.00(+5.00%)
Oct 22, 2020 0.0019 0.0023 0.0019 0.0020 3,632,231 -0.00(-9.09%)
Oct 21, 2020 0.0015 0.0023 0.0015 0.0022 2,868,706 +0.00(+29.41%)
Oct 20, 2020 0.0018 0.0018 0.0015 0.0017 156,500 +0.00(+0.00%)
Oct 19, 2020 0.0017 0.0019 0.0016 0.0017 109,582 -0.00(-5.56%)
Oct 16, 2020 0.0017 0.0018 0.0017 0.0018 270,100 +0.00(+0.00%)
Oct 15, 2020 0.0016 0.0018 0.0016 0.0018 685,600 +0.00(+5.88%)
Oct 14, 2020 0.0016 0.0018 0.0016 0.0017 602,640 +0.00(+6.25%)
Oct 13, 2020 0.0015 0.0018 0.0015 0.0016 286,562 -0.00(-5.88%)
Oct 12, 2020 0.0017 0.0019 0.0015 0.0017 2,476,000 -0.00(-10.53%)
Oct 09, 2020 0.0017 0.0019 0.0017 0.0019 20,900 +0.00(+5.56%)
Oct 08, 2020 0.0018 0.0018 0.0018 0.0018 1,800 -0.00(-10.00%)
Oct 07, 2020 0.0021 0.0022 0.0017 0.0020 1,721,251 +0.00(+0.00%)
Oct 06, 2020 0.0022 0.0024 0.0020 0.0020 347,864 -0.00(-9.09%)
Oct 05, 2020 0.0020 0.0022 0.0020 0.0022 796,002 +0.00(+10.00%)
Oct 02, 2020 0.0018 0.0026 0.0018 0.0020 10,051,600 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.