Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0015 0.0015 0.0013 0.0014 3,088,000 +0.00(+7.69%)
Sep 28, 2023 0.0013 0.0013 0.0012 0.0013 3,719,371 +0.00(+0.00%)
Sep 27, 2023 0.0012 0.0014 0.0011 0.0013 8,312,770 -0.00(-7.14%)
Sep 26, 2023 0.0013 0.0014 0.0012 0.0014 1,397,000 +0.00(+0.00%)
Sep 25, 2023 0.0014 0.0014 0.0014 0.0014 4,427 +0.00(+7.69%)
Sep 22, 2023 0.0011 0.0013 0.0011 0.0013 912,711 +0.00(+8.33%)
Sep 21, 2023 0.0012 0.0013 0.0012 0.0012 688,944 -0.00(-14.29%)
Sep 20, 2023 0.0014 0.0014 0.0014 0.0014 340,000 +0.00(+0.00%)
Sep 19, 2023 0.0014 0.0014 0.0014 0.0014 280,000 +0.00(+7.69%)
Sep 14, 2023 0.0013 0 +0.00(+0.00%)
Sep 13, 2023 0.0013 0.0014 0.0013 0.0013 15,300 +0.00(+0.00%)
Sep 12, 2023 0.0013 0.0013 0.0012 0.0013 66,369 +0.00(+0.00%)
Sep 11, 2023 0.0013 0.0013 0.0013 0.0013 350,524 -0.00(-7.14%)
Sep 08, 2023 0.0014 0.0015 0.0014 0.0014 42,200 +0.00(+7.69%)
Sep 07, 2023 0.0014 0.0014 0.0013 0.0013 14,726 -0.00(-7.14%)
Sep 05, 2023 0.0014 0 +0.00(+7.69%)
Sep 01, 2023 0.0012 0.0013 0.0012 0.0013 790,085 +0.00(+0.00%)
Aug 31, 2023 0.0015 0.0015 0.0013 0.0013 645,333 -0.00(-7.14%)
Aug 30, 2023 0.0014 0.0014 0.0013 0.0014 1,434,500 +0.00(+0.00%)
Aug 29, 2023 0.0016 0.0016 0.0014 0.0014 94,343 -0.00(-17.65%)
Aug 28, 2023 0.0014 0.0017 0.0014 0.0017 562,000 +0.00(+13.33%)
Aug 25, 2023 0.0015 0.0015 0.0013 0.0015 3,117,076 +0.00(+0.00%)
Aug 24, 2023 0.0014 0.0015 0.0014 0.0015 69,333 +0.00(+0.00%)
Aug 23, 2023 0.0015 0.0016 0.0014 0.0015 934,738 -0.00(-6.25%)
Aug 22, 2023 0.0016 0.0016 0.0016 0.0016 33,125 +0.00(+6.67%)
Aug 21, 2023 0.0016 0.0017 0.0015 0.0015 4,325,290 -0.00(-11.76%)
Aug 18, 2023 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Aug 17, 2023 0.0017 0.0017 0.0017 0.0017 371,675 +0.00(+0.00%)
Aug 16, 2023 0.0018 0.0020 0.0016 0.0017 4,539,626 -0.00(-5.56%)
Aug 15, 2023 0.0017 0.0018 0.0016 0.0018 273,515 +0.00(+12.50%)
Aug 14, 2023 0.0018 0.0019 0.0016 0.0016 4,571,442 -0.00(-11.11%)
Aug 11, 2023 0.0020 0.0020 0.0017 0.0018 132,476 -0.00(-10.00%)
Aug 10, 2023 0.0018 0.0021 0.0016 0.0020 6,054,288 +0.00(+17.65%)
Aug 09, 2023 0.0016 0.0017 0.0016 0.0017 91,568 +0.00(+6.25%)
Aug 08, 2023 0.0015 0.0016 0.0014 0.0016 789,583 +0.00(+6.67%)
Aug 07, 2023 0.0015 0.0016 0.0014 0.0015 1,816,968 -0.00(-11.76%)
Aug 04, 2023 0.0016 0.0017 0.0015 0.0017 1,936,933 +0.00(+21.43%)
Aug 03, 2023 0.0016 0.0016 0.0014 0.0014 444,316 -0.00(-6.67%)
Aug 02, 2023 0.0015 0.0016 0.0015 0.0015 2,229,508 -0.00(-6.25%)
Aug 01, 2023 0.0017 0.0018 0.0016 0.0016 1,005,435 -0.00(-5.88%)
Jul 31, 2023 0.0016 0.0017 0.0016 0.0017 550,813 +0.00(+6.25%)
Jul 28, 2023 0.0016 0.0017 0.0015 0.0016 750,546 +0.00(+0.00%)
Jul 27, 2023 0.0016 0.0016 0.0016 0.0016 1,229,274 +0.00(+6.67%)
Jul 26, 2023 0.0017 0.0017 0.0015 0.0015 601,499 -0.00(-11.76%)
Jul 25, 2023 0.0017 0.0017 0.0017 0.0017 15,821 +0.00(+0.00%)
Jul 24, 2023 0.0017 0.0018 0.0016 0.0017 688,333 +0.00(+13.33%)
Jul 21, 2023 0.0016 0.0019 0.0015 0.0015 1,260,749 -0.00(-16.67%)
Jul 20, 2023 0.0019 0.0020 0.0016 0.0018 4,825,217 +0.00(+0.00%)
Jul 19, 2023 0.0018 0.0018 0.0018 0.0018 5,000 +0.00(+0.00%)
Jul 18, 2023 0.0023 0.0023 0.0016 0.0018 1,190,800 -0.00(-14.29%)
Jul 17, 2023 0.0019 0.0023 0.0019 0.0021 1,806,596 +0.00(+10.53%)
Jul 14, 2023 0.0016 0.0019 0.0016 0.0019 1,921,072 +0.00(+18.75%)
Jul 13, 2023 0.0021 0.0022 0.0016 0.0016 547,453 -0.00(-27.27%)
Jul 12, 2023 0.0020 0.0022 0.0020 0.0022 130,723 +0.00(+4.76%)
Jul 11, 2023 0.0018 0.0023 0.0018 0.0021 2,270,492 +0.00(+10.53%)
Jul 10, 2023 0.0024 0.0024 0.0015 0.0019 7,098,849 -0.00(-13.64%)
Jul 07, 2023 0.0022 0.0023 0.0020 0.0022 691,700 +0.00(+10.00%)
Jul 06, 2023 0.0023 0.0024 0.0020 0.0020 3,101,587 -0.00(-9.09%)
Jul 05, 2023 0.0021 0.0023 0.0020 0.0022 530,045 +0.00(+0.00%)
Jul 03, 2023 0.0023 0.0023 0.0020 0.0022 758,947 +0.00(+10.00%)
Jun 30, 2023 0.0020 0.0020 0.0020 0.0020 1,235,674 +0.00(+5.26%)
Jun 29, 2023 0.0021 0.0022 0.0019 0.0019 2,266,517 -0.00(-9.52%)
Jun 28, 2023 0.0020 0.0021 0.0019 0.0021 2,250,249 +0.00(+5.00%)
Jun 27, 2023 0.0018 0.0020 0.0018 0.0020 2,886,080 +0.00(+17.65%)
Jun 26, 2023 0.0017 0.0018 0.0017 0.0017 865,483 +0.00(+6.25%)
Jun 23, 2023 0.0016 0.0016 0.0016 0.0016 250 +0.00(+0.00%)
Jun 22, 2023 0.0016 0.0016 0.0015 0.0016 1,910,000 +0.00(+0.00%)
Jun 21, 2023 0.0017 0.0017 0.0016 0.0016 13,919 +0.00(+0.00%)
Jun 20, 2023 0.0017 0.0017 0.0016 0.0016 74,700 +0.00(+0.00%)
Jun 16, 2023 0.0017 0.0017 0.0016 0.0016 805,000 -0.00(-5.88%)
Jun 15, 2023 0.0018 0.0018 0.0017 0.0017 4,800 +0.00(+0.00%)
Jun 14, 2023 0.0017 0.0018 0.0016 0.0017 170,286 +0.00(+6.25%)
Jun 13, 2023 0.0015 0.0018 0.0015 0.0016 1,662,809 +0.00(+6.67%)
Jun 12, 2023 0.0015 0.0015 0.0015 0.0015 366,666 +0.00(+0.00%)
Jun 09, 2023 0.0016 0.0016 0.0015 0.0015 726,500 +0.00(+7.14%)
Jun 08, 2023 0.0014 0.0016 0.0013 0.0014 3,718,295 +0.00(+16.67%)
Jun 07, 2023 0.0012 0.0012 0.0012 0.0012 75,000 -0.00(-7.69%)
Jun 06, 2023 0.0013 0.0013 0.0013 0.0013 1,300 +0.00(+0.00%)
Jun 05, 2023 0.0014 0.0014 0.0013 0.0013 105,000 +0.00(+0.00%)
Jun 02, 2023 0.0013 0.0013 0.0013 0.0013 361,700 +0.00(+0.00%)
Jun 01, 2023 0.0013 0.0014 0.0013 0.0013 1,434,349 +0.00(+8.33%)
May 31, 2023 0.0012 0.0012 0.0012 0.0012 887,500 +0.00(+9.09%)
May 26, 2023 0.0011 0 -0.00(-8.33%)
May 25, 2023 0.0012 0.0012 0.0012 0.0012 360,000 +0.00(+0.00%)
May 24, 2023 0.0012 0.0013 0.0012 0.0012 2,747,382 +0.00(+9.09%)
May 23, 2023 0.0012 0.0012 0.0011 0.0011 1,953,226 -0.00(-15.38%)
May 22, 2023 0.0013 0.0013 0.0013 0.0013 32,400 +0.00(+8.33%)
May 19, 2023 0.0011 0.0013 0.0011 0.0012 370,150 +0.00(+9.09%)
May 18, 2023 0.0012 0.0013 0.0011 0.0011 203,000 -0.00(-15.38%)
May 17, 2023 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
May 16, 2023 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+8.33%)
May 15, 2023 0.0013 0.0013 0.0012 0.0012 499,000 -0.00(-7.69%)
May 12, 2023 0.0013 0.0014 0.0013 0.0013 591,300 +0.00(+0.00%)
May 11, 2023 0.0013 0.0013 0.0013 0.0013 17,500 -0.00(-7.14%)
May 10, 2023 0.0012 0.0014 0.0012 0.0014 21,000 +0.00(+7.69%)
May 09, 2023 0.0013 0.0013 0.0013 0.0013 50,050 +0.00(+0.00%)
May 08, 2023 0.0013 0.0014 0.0013 0.0013 270,000 +0.00(+0.00%)
May 05, 2023 0.0013 0.0013 0.0013 0.0013 821,700 -0.00(-7.14%)
May 04, 2023 0.0014 0.0014 0.0013 0.0014 110,000 +0.00(+0.00%)
May 03, 2023 0.0014 0.0014 0.0013 0.0014 252,900 +0.00(+0.00%)
May 02, 2023 0.0014 0.0014 0.0013 0.0014 214,299 +0.00(+0.00%)
May 01, 2023 0.0014 0.0015 0.0014 0.0014 1,067,250 -0.00(-6.67%)
Apr 28, 2023 0.0015 0.0016 0.0015 0.0015 1,355,045 +0.00(+0.00%)
Apr 27, 2023 0.0015 0.0016 0.0015 0.0015 577,281 +0.00(+0.00%)
Apr 26, 2023 0.0015 0.0016 0.0015 0.0015 153,000 -0.00(-6.25%)
Apr 24, 2023 0.0016 0 +0.00(+0.00%)
Apr 21, 2023 0.0016 0.0016 0.0015 0.0016 1,435,000 +0.00(+6.67%)
Apr 20, 2023 0.0016 0.0016 0.0015 0.0015 470,187 -0.00(-6.25%)
Apr 19, 2023 0.0015 0.0016 0.0015 0.0016 203,100 +0.00(+6.67%)
Apr 18, 2023 0.0015 0.0015 0.0015 0.0015 12,000 -0.00(-6.25%)
Apr 17, 2023 0.0016 0.0016 0.0016 0.0016 3,678 +0.00(+0.00%)
Apr 14, 2023 0.0015 0.0016 0.0015 0.0016 440,000 +0.00(+6.67%)
Apr 13, 2023 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Apr 12, 2023 0.0015 0.0015 0.0015 0.0015 45,000 -0.00(-6.25%)
Apr 11, 2023 0.0017 0.0017 0.0015 0.0016 1,625,746 -0.00(-5.88%)
Apr 10, 2023 0.0017 0.0017 0.0016 0.0017 304,000 +0.00(+6.25%)
Apr 06, 2023 0.0017 0.0017 0.0016 0.0016 70,998 +0.00(+0.00%)
Apr 05, 2023 0.0016 0.0016 0.0016 0.0016 122,500 +0.00(+0.00%)
Apr 04, 2023 0.0016 0.0016 0.0016 0.0016 299,000 +0.00(+0.00%)
Apr 03, 2023 0.0017 0.0017 0.0016 0.0016 122,871 -0.00(-5.88%)
Mar 31, 2023 0.0017 0.0017 0.0016 0.0017 677,443 +0.00(+13.33%)
Mar 30, 2023 0.0015 0.0016 0.0015 0.0015 232,052 +0.00(+0.00%)
Mar 29, 2023 0.0015 0.0015 0.0015 0.0015 21,540 -0.00(-6.25%)
Mar 28, 2023 0.0015 0.0016 0.0015 0.0016 577,697 +0.00(+6.67%)
Mar 27, 2023 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-6.25%)
Mar 24, 2023 0.0016 0.0016 0.0016 0.0016 85,450 +0.00(+6.67%)
Mar 23, 2023 0.0015 0.0016 0.0015 0.0015 785,173 -0.00(-6.25%)
Mar 22, 2023 0.0018 0.0018 0.0016 0.0016 2,586,316 -0.00(-11.11%)
Mar 21, 2023 0.0017 0.0018 0.0017 0.0018 617,000 +0.00(+5.88%)
Mar 20, 2023 0.0016 0.0018 0.0016 0.0017 705,234 +0.00(+0.00%)
Mar 17, 2023 0.0016 0.0017 0.0016 0.0017 525,357 +0.00(+0.00%)
Mar 16, 2023 0.0017 0.0018 0.0016 0.0017 251,500 +0.00(+0.00%)
Mar 15, 2023 0.0017 0.0018 0.0017 0.0017 1,447,223 -0.00(-10.53%)
Mar 14, 2023 0.0019 0.0019 0.0019 0.0019 40,728 +0.00(+0.00%)
Mar 13, 2023 0.0020 0.0020 0.0019 0.0019 363,550 +0.00(+0.00%)
Mar 10, 2023 0.0019 0.0019 0.0019 0.0019 40,000 +0.00(+5.56%)
Mar 09, 2023 0.0018 0.0018 0.0018 0.0018 279,200 +0.00(+0.00%)
Mar 08, 2023 0.0019 0.0019 0.0018 0.0018 789,165 -0.00(-5.26%)
Mar 07, 2023 0.0020 0.0020 0.0019 0.0019 387,053 -0.00(-5.00%)
Mar 06, 2023 0.0020 0.0020 0.0019 0.0020 232,542 +0.00(+5.26%)
Mar 03, 2023 0.0019 0.0020 0.0019 0.0019 581,925 +0.00(+0.00%)
Mar 02, 2023 0.0017 0.0019 0.0017 0.0019 26,000 +0.00(+0.00%)
Mar 01, 2023 0.0019 0.0019 0.0019 0.0019 1,300 +0.00(+5.56%)
Feb 28, 2023 0.0019 0.0019 0.0018 0.0018 43,600 +0.00(+0.00%)
Feb 27, 2023 0.0018 0.0019 0.0018 0.0018 1,063,000 -0.00(-5.26%)
Feb 24, 2023 0.0019 0.0019 0.0018 0.0019 426,242 +0.00(+5.56%)
Feb 23, 2023 0.0018 0.0018 0.0018 0.0018 120,147 +0.00(+0.00%)
Feb 22, 2023 0.0019 0.0019 0.0018 0.0018 360,570 -0.00(-10.00%)
Feb 21, 2023 0.0018 0.0020 0.0018 0.0020 478,400 +0.00(+11.11%)
Feb 17, 2023 0.0020 0.0020 0.0018 0.0018 1,635,050 -0.00(-10.00%)
Feb 16, 2023 0.0020 0.0021 0.0018 0.0020 1,708,402 +0.00(+11.11%)
Feb 15, 2023 0.0022 0.0023 0.0018 0.0018 1,876,140 -0.00(-5.26%)
Feb 14, 2023 0.0020 0.0023 0.0019 0.0019 2,342,993 -0.00(-5.00%)
Feb 13, 2023 0.0020 0.0020 0.0020 0.0020 40,000 +0.00(+5.26%)
Feb 10, 2023 0.0022 0.0022 0.0019 0.0019 609,895 +0.00(+0.00%)
Feb 09, 2023 0.0019 0.0019 0.0019 0.0019 21,796 -0.00(-5.00%)
Feb 08, 2023 0.0019 0.0020 0.0019 0.0020 1,071,123 +0.00(+11.11%)
Feb 07, 2023 0.0018 0.0018 0.0018 0.0018 10,004 +0.00(+0.00%)
Feb 06, 2023 0.0019 0.0019 0.0018 0.0018 193,904 -0.00(-5.26%)
Feb 03, 2023 0.0019 0.0020 0.0018 0.0019 143,809 +0.00(+0.00%)
Feb 02, 2023 0.0020 0.0022 0.0019 0.0019 1,138,473 -0.00(-5.00%)
Feb 01, 2023 0.0019 0.0024 0.0018 0.0020 3,359,894 +0.00(+0.00%)
Jan 31, 2023 0.0021 0.0021 0.0020 0.0020 468,534 +0.00(+0.00%)
Jan 30, 2023 0.0019 0.0020 0.0019 0.0020 200,394 +0.00(+5.26%)
Jan 27, 2023 0.0019 0.0019 0.0019 0.0019 27,365 +0.00(+0.00%)
Jan 26, 2023 0.0018 0.0019 0.0017 0.0019 1,118,653 +0.00(+11.76%)
Jan 25, 2023 0.0018 0.0018 0.0017 0.0017 169,251 -0.00(-10.53%)
Jan 24, 2023 0.0020 0.0020 0.0017 0.0019 3,053,041 -0.00(-5.00%)
Jan 23, 2023 0.0019 0.0023 0.0018 0.0020 3,417,339 +0.00(+11.11%)
Jan 20, 2023 0.0018 0.0018 0.0018 0.0018 15,030 +0.00(+0.00%)
Jan 19, 2023 0.0017 0.0018 0.0017 0.0018 2,898,500 -0.00(-5.26%)
Jan 18, 2023 0.0016 0.0019 0.0016 0.0019 801,734 +0.00(+5.56%)
Jan 17, 2023 0.0016 0.0018 0.0016 0.0018 530,100 +0.00(+0.00%)
Jan 13, 2023 0.0017 0.0018 0.0016 0.0018 909,544 +0.00(+5.88%)
Jan 12, 2023 0.0017 0.0017 0.0016 0.0017 1,157,413 -0.00(-10.53%)
Jan 11, 2023 0.0019 0.0019 0.0018 0.0019 70,025 +0.00(+0.00%)
Jan 10, 2023 0.0018 0.0019 0.0018 0.0019 524,700 +0.00(+11.76%)
Jan 09, 2023 0.0017 0.0017 0.0017 0.0017 17,500 +0.00(+0.00%)
Jan 06, 2023 0.0017 0.0018 0.0017 0.0017 41,250 -0.00(-5.56%)
Jan 05, 2023 0.0017 0.0018 0.0017 0.0018 197,000 +0.00(+0.00%)
Jan 04, 2023 0.0017 0.0018 0.0017 0.0018 285,000 +0.00(+0.00%)
Jan 03, 2023 0.0018 0.0019 0.0018 0.0018 1,214,359 +0.00(+5.88%)
Dec 30, 2022 0.0016 0.0018 0.0016 0.0017 1,729,943 +0.00(+6.25%)
Dec 29, 2022 0.0016 0.0017 0.0016 0.0016 950,275 +0.00(+0.00%)
Dec 28, 2022 0.0017 0.0017 0.0016 0.0016 476,930 +0.00(+0.00%)
Dec 27, 2022 0.0017 0.0017 0.0016 0.0016 1,358,243 -0.00(-5.88%)
Dec 23, 2022 0.0017 0.0017 0.0017 0.0017 930,588 +0.00(+0.00%)
Dec 22, 2022 0.0018 0.0018 0.0017 0.0017 609,619 -0.00(-5.56%)
Dec 21, 2022 0.0018 0.0019 0.0018 0.0018 836,222 +0.00(+5.88%)
Dec 20, 2022 0.0018 0.0018 0.0016 0.0017 1,443,328 -0.00(-5.56%)
Dec 19, 2022 0.0018 0.0018 0.0017 0.0018 1,556,291 -0.00(-5.26%)
Dec 16, 2022 0.0020 0.0020 0.0017 0.0019 5,383,558 -0.00(-5.00%)
Dec 15, 2022 0.0020 0.0021 0.0016 0.0020 3,859,788 +0.00(+0.00%)
Dec 14, 2022 0.0019 0.0022 0.0019 0.0020 2,943,452 +0.00(+5.26%)
Dec 13, 2022 0.0021 0.0021 0.0018 0.0019 3,290,711 -0.00(-5.00%)
Dec 12, 2022 0.0024 0.0025 0.0020 0.0020 3,548,948 -0.00(-16.67%)
Dec 09, 2022 0.0022 0.0025 0.0022 0.0024 472,878 +0.00(+4.35%)
Dec 08, 2022 0.0026 0.0026 0.0023 0.0023 583,631 -0.00(-11.54%)
Dec 07, 2022 0.0024 0.0026 0.0023 0.0026 1,456,278 +0.00(+8.33%)
Dec 06, 2022 0.0023 0.0024 0.0022 0.0024 1,701,263 +0.00(+4.35%)
Dec 05, 2022 0.0024 0.0025 0.0022 0.0023 1,927,586 -0.00(-4.17%)
Dec 02, 2022 0.0024 0.0025 0.0023 0.0024 2,468,905 -0.00(-4.00%)
Dec 01, 2022 0.0026 0.0026 0.0022 0.0025 5,750,249 -0.00(-3.85%)
Nov 30, 2022 0.0025 0.0026 0.0024 0.0026 592,158 +0.00(+4.00%)
Nov 29, 2022 0.0030 0.0031 0.0025 0.0025 8,562,516 -0.00(-13.79%)
Nov 28, 2022 0.0027 0.0031 0.0027 0.0029 1,986,629 +0.00(+11.54%)
Nov 25, 2022 0.0029 0.0029 0.0026 0.0026 1,010,277 +0.00(+0.00%)
Nov 23, 2022 0.0029 0.0029 0.0026 0.0026 3,172,319 -0.00(-18.75%)
Nov 22, 2022 0.0032 0.0032 0.0030 0.0032 395,591 +0.00(+6.67%)
Nov 21, 2022 0.0027 0.0031 0.0026 0.0030 1,548,500 +0.00(+11.11%)
Nov 18, 2022 0.0029 0.0029 0.0026 0.0027 2,859,234 -0.00(-6.90%)
Nov 17, 2022 0.0030 0.0030 0.0029 0.0029 333,125 -0.00(-3.33%)
Nov 16, 2022 0.0031 0.0035 0.0029 0.0030 2,405,897 +0.00(+3.45%)
Nov 15, 2022 0.0027 0.0032 0.0026 0.0029 2,521,658 +0.00(+7.41%)
Nov 14, 2022 0.0027 0.0027 0.0025 0.0027 574,941 +0.00(+3.85%)
Nov 11, 2022 0.0029 0.0029 0.0025 0.0026 863,491 -0.00(-7.14%)
Nov 10, 2022 0.0029 0.0029 0.0027 0.0028 2,195,694 -0.00(-3.45%)
Nov 09, 2022 0.0028 0.0032 0.0025 0.0029 12,759,175 +0.00(+7.41%)
Nov 08, 2022 0.0029 0.0029 0.0026 0.0027 3,286,137 -0.00(-12.90%)
Nov 07, 2022 0.0028 0.0031 0.0027 0.0031 1,987,909 +0.00(+3.33%)
Nov 04, 2022 0.0032 0.0033 0.0028 0.0030 3,520,100 -0.00(-6.25%)
Nov 03, 2022 0.0031 0.0032 0.0028 0.0032 3,482,085 +0.00(+3.23%)
Nov 02, 2022 0.0032 0.0033 0.0030 0.0031 503,600 +0.00(+0.00%)
Nov 01, 2022 0.0032 0.0035 0.0031 0.0031 2,025,507 -0.00(-6.06%)
Oct 31, 2022 0.0030 0.0037 0.0030 0.0033 3,131,360 +0.00(+3.12%)
Oct 28, 2022 0.0029 0.0032 0.0029 0.0032 1,029,625 +0.00(+6.67%)
Oct 27, 2022 0.0030 0.0032 0.0029 0.0030 2,250,273 -0.00(-6.25%)
Oct 26, 2022 0.0032 0.0034 0.0029 0.0032 4,558,474 +0.00(+0.00%)
Oct 25, 2022 0.0035 0.0035 0.0029 0.0032 6,706,520 -0.00(-8.57%)
Oct 24, 2022 0.0025 0.0040 0.0025 0.0035 24,790,392 +0.00(+40.00%)
Oct 21, 2022 0.0026 0.0029 0.0025 0.0025 2,113,158 -0.00(-7.41%)
Oct 20, 2022 0.0029 0.0030 0.0026 0.0027 2,021,168 -0.00(-6.90%)
Oct 19, 2022 0.0027 0.0029 0.0025 0.0029 7,815,784 +0.00(+3.57%)
Oct 18, 2022 0.0032 0.0036 0.0027 0.0028 11,944,092 -0.00(-9.68%)
Oct 17, 2022 0.0030 0.0037 0.0027 0.0031 13,292,149 +0.00(+0.00%)
Oct 14, 2022 0.0030 0.0031 0.0026 0.0031 869,142 +0.00(+6.90%)
Oct 13, 2022 0.0028 0.0030 0.0025 0.0029 2,938,475 -0.00(-3.33%)
Oct 12, 2022 0.0031 0.0031 0.0029 0.0030 748,641 +0.00(+0.00%)
Oct 11, 2022 0.0029 0.0030 0.0028 0.0030 583,612 +0.00(+7.14%)
Oct 10, 2022 0.0032 0.0032 0.0027 0.0028 2,613,417 -0.00(-12.50%)
Oct 07, 2022 0.0029 0.0034 0.0025 0.0032 12,600,845 +0.00(+14.29%)
Oct 06, 2022 0.0033 0.0033 0.0028 0.0028 5,951,668 -0.00(-12.50%)
Oct 05, 2022 0.0034 0.0034 0.0029 0.0032 7,421,962 +0.00(+0.00%)
Oct 04, 2022 0.0043 0.0044 0.0032 0.0032 46,391,564 -0.00(-25.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.