Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0017 -0.0001 (-5.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0020 0.0021 0.0020 0.0021 45,000 +0.00(+0.00%)
Sep 29, 2020 0.0020 0.0021 0.0020 0.0021 682,257 +0.00(+5.00%)
Sep 28, 2020 0.0017 0.0022 0.0017 0.0020 4,056,203 -0.00(-4.76%)
Sep 25, 2020 0.0022 0.0022 0.0018 0.0021 49,200 -0.00(-4.55%)
Sep 24, 2020 0.0018 0.0022 0.0018 0.0022 34,000 +0.00(+15.79%)
Sep 23, 2020 0.0017 0.0022 0.0017 0.0019 37,552 -0.00(-17.39%)
Sep 22, 2020 0.0020 0.0023 0.0016 0.0023 5,097,833 +0.00(+21.05%)
Sep 21, 2020 0.0018 0.0019 0.0016 0.0019 821,932 +0.00(+5.56%)
Sep 18, 2020 0.0014 0.0018 0.0014 0.0018 750,000 +0.00(+0.00%)
Sep 17, 2020 0.0016 0.0018 0.0016 0.0018 1,160,000 +0.00(+5.88%)
Sep 16, 2020 0.0014 0.0017 0.0014 0.0017 11,000 +0.00(+21.43%)
Sep 15, 2020 0.0014 0.0014 0.0014 0.0014 200,000 -0.00(-6.67%)
Sep 10, 2020 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Sep 08, 2020 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Sep 03, 2020 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Sep 02, 2020 0.0014 0.0015 0.0014 0.0015 136,000 +0.00(+7.14%)
Sep 01, 2020 0.0017 0.0017 0.0014 0.0014 100,000 +0.00(+0.00%)
Aug 31, 2020 0.0014 0.0014 0.0014 0.0014 1,009,999 -0.00(-12.50%)
Aug 28, 2020 0.0019 0.0019 0.0016 0.0016 60,000 +0.00(+23.08%)
Aug 27, 2020 0.0013 0.0013 0.0013 0.0013 150,000 +0.00(+0.00%)
Aug 25, 2020 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Aug 24, 2020 0.0013 0.0016 0.0013 0.0016 96,000 +0.00(+0.00%)
Aug 21, 2020 0.0016 0.0019 0.0016 0.0016 3,200,000 +0.00(+0.00%)
Aug 20, 2020 0.0016 0.0016 0.0016 0.0016 38,000 -0.00(-5.88%)
Aug 19, 2020 0.0015 0.0018 0.0015 0.0017 1,202,578 +0.00(+13.33%)
Aug 18, 2020 0.0013 0.0016 0.0013 0.0015 3,624,458 +0.00(+25.00%)
Aug 17, 2020 0.0013 0.0014 0.0012 0.0012 5,067,268 -0.00(-20.00%)
Aug 14, 2020 0.0013 0.0015 0.0013 0.0015 434,900 +0.00(+0.00%)
Aug 13, 2020 0.0014 0.0016 0.0014 0.0015 6,150,100 +0.00(+15.38%)
Aug 12, 2020 0.0014 0.0015 0.0013 0.0013 1,067,048 -0.00(-7.14%)
Aug 11, 2020 0.0014 0.0014 0.0014 0.0014 119,909 -0.00(-6.67%)
Aug 10, 2020 0.0016 0.0016 0.0015 0.0015 936,400 +0.00(+0.00%)
Aug 07, 2020 0.0019 0.0019 0.0015 0.0015 1,007,000 +0.00(+0.00%)
Aug 06, 2020 0.0019 0.0019 0.0015 0.0015 17,739 -0.00(-21.05%)
Aug 05, 2020 0.0017 0.0019 0.0015 0.0019 2,408,366 -0.00(-5.00%)
Aug 04, 2020 0.0020 0.0020 0.0020 0.0020 30,250 +0.00(+5.26%)
Aug 03, 2020 0.0013 0.0020 0.0013 0.0019 3,562,230 +0.00(+26.67%)
Jul 31, 2020 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+15.38%)
Jul 30, 2020 0.0012 0.0014 0.0012 0.0013 1,159,525 +0.00(+0.00%)
Jul 29, 2020 0.0013 0.0014 0.0011 0.0013 2,010,900 +0.00(+0.00%)
Jul 28, 2020 0.0014 0.0014 0.0013 0.0013 1,728,217 -0.00(-7.14%)
Jul 27, 2020 0.0017 0.0017 0.0014 0.0014 812,237 -0.00(-6.67%)
Jul 24, 2020 0.0018 0.0018 0.0015 0.0015 49,200 -0.00(-6.25%)
Jul 23, 2020 0.0016 0.0016 0.0016 0.0016 548,854 +0.00(+0.00%)
Jul 22, 2020 0.0017 0.0017 0.0016 0.0016 82,951 -0.00(-5.88%)
Jul 21, 2020 0.0018 0.0018 0.0017 0.0017 217,345 +0.00(+0.00%)
Jul 20, 2020 0.0017 0.0017 0.0017 0.0017 150,000 +0.00(+6.25%)
Jul 17, 2020 0.0018 0.0018 0.0016 0.0016 18,200 +0.00(+0.00%)
Jul 15, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 14, 2020 0.0016 0.0016 0.0016 0.0016 20,048 +0.00(+6.67%)
Jul 13, 2020 0.0018 0.0018 0.0015 0.0015 506,950 -0.00(-16.67%)
Jul 10, 2020 0.0018 0.0018 0.0018 0.0018 700 -0.00(-18.18%)
Jul 09, 2020 0.0022 0.0022 0.0022 0.0022 70,001 +0.00(+0.00%)
Jul 08, 2020 0.0021 0.0022 0.0015 0.0022 241,219 +0.00(+0.00%)
Jul 07, 2020 0.0021 0.0022 0.0021 0.0022 16,436 +0.00(+0.00%)
Jul 06, 2020 0.0021 0.0022 0.0021 0.0022 30,000 +0.00(+0.00%)
Jul 02, 2020 0.0023 0.0023 0.0022 0.0022 70,400 +0.00(+10.00%)
Jul 01, 2020 0.0019 0.0020 0.0019 0.0020 2,132 +0.00(+5.26%)
Jun 30, 2020 0.0018 0.0019 0.0018 0.0019 146,897 +0.00(+0.00%)
Jun 29, 2020 0.0021 0.0021 0.0019 0.0019 20,318 +0.00(+0.00%)
Jun 26, 2020 0.0019 0.0023 0.0014 0.0019 2,384,800 +0.00(+5.56%)
Jun 25, 2020 0.0018 0.0019 0.0015 0.0018 313,367 -0.00(-25.00%)
Jun 24, 2020 0.0020 0.0025 0.0015 0.0024 1,849,026 +0.00(+26.32%)
Jun 23, 2020 0.0024 0.0024 0.0015 0.0019 1,025,869 +0.00(+26.67%)
Jun 22, 2020 0.0031 0.0032 0.0015 0.0015 2,081,408 -0.00(-53.12%)
Jun 19, 2020 0.0029 0.0032 0.0028 0.0032 122,400 +0.00(+18.52%)
Jun 18, 2020 0.0028 0.0032 0.0018 0.0027 137,558 -0.00(-15.62%)
Jun 17, 2020 0.0022 0.0039 0.0022 0.0032 714,349 +0.00(+52.38%)
Jun 16, 2020 0.0022 0.0022 0.0021 0.0021 232,158 +0.00(+10.53%)
Jun 15, 2020 0.0021 0.0021 0.0019 0.0019 39,673 +0.00(+5.56%)
Jun 12, 2020 0.0019 0.0019 0.0018 0.0018 674,500 -0.00(-5.26%)
Jun 11, 2020 0.0019 0.0019 0.0019 0.0019 20,002 -0.00(-5.00%)
Jun 10, 2020 0.0021 0.0022 0.0020 0.0020 382,153 -0.00(-9.09%)
Jun 09, 2020 0.0023 0.0023 0.0020 0.0022 780,995 -0.00(-8.33%)
Jun 08, 2020 0.0022 0.0024 0.0020 0.0024 971,737 +0.00(+9.09%)
Jun 05, 2020 0.0022 0.0022 0.0022 0.0022 366,200 -0.00(-8.33%)
Jun 04, 2020 0.0022 0.0025 0.0020 0.0024 1,680,309 +0.00(+14.29%)
Jun 03, 2020 0.0021 0.0022 0.0020 0.0021 345,893 +0.00(+5.00%)
Jun 02, 2020 0.0021 0.0021 0.0020 0.0020 883,880 +0.00(+0.00%)
Jun 01, 2020 0.0022 0.0022 0.0020 0.0020 1,394,416 -0.00(-4.76%)
May 29, 2020 0.0021 0.0021 0.0021 0.0021 405,900 +0.00(+0.00%)
May 28, 2020 0.0021 0.0022 0.0021 0.0021 753,288 -0.00(-4.55%)
May 27, 2020 0.0025 0.0025 0.0021 0.0022 2,011,841 +0.00(+4.76%)
May 26, 2020 0.0025 0.0025 0.0019 0.0021 1,118,168 -0.00(-16.00%)
May 22, 2020 0.0019 0.0025 0.0019 0.0025 1,052,600 +0.00(+31.58%)
May 21, 2020 0.0018 0.0020 0.0018 0.0019 3,197,214 +0.00(+18.75%)
May 20, 2020 0.0016 0.0018 0.0016 0.0016 816,039 +0.00(+6.67%)
May 19, 2020 0.0015 0.0015 0.0015 0.0015 270,000 +0.00(+0.00%)
May 18, 2020 0.0015 0.0017 0.0015 0.0015 143,873 +0.00(+0.00%)
May 15, 2020 0.0014 0.0017 0.0014 0.0015 660,000 +0.00(+7.14%)
May 14, 2020 0.0015 0.0015 0.0014 0.0014 70,003 -0.00(-17.65%)
May 13, 2020 0.0014 0.0017 0.0014 0.0017 541,708 +0.00(+6.25%)
May 12, 2020 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
May 11, 2020 0.0015 0.0017 0.0015 0.0016 1,046,100 +0.00(+0.00%)
May 08, 2020 0.0016 0.0017 0.0014 0.0016 1,666,000 -0.00(-11.11%)
May 07, 2020 0.0021 0.0030 0.0013 0.0018 8,233,516 -0.00(-28.00%)
May 06, 2020 0.0023 0.0026 0.0018 0.0025 950,860 +0.00(+19.05%)
May 05, 2020 0.0030 0.0040 0.0021 0.0021 7,893,125 -0.00(-30.00%)
May 04, 2020 0.0020 0.0040 0.0020 0.0030 2,144,460 +0.00(+30.43%)
May 01, 2020 0.0017 0.0027 0.0017 0.0023 1,723,300 +0.00(+15.00%)
Apr 30, 2020 0.0027 0.0027 0.0016 0.0020 3,679,552 +0.00(+42.86%)
Apr 29, 2020 0.0013 0.0019 0.0013 0.0014 1,164,978 -0.00(-22.22%)
Apr 28, 2020 0.0014 0.0018 0.0014 0.0018 3,670,623 +0.00(+28.57%)
Apr 27, 2020 0.0018 0.0018 0.0013 0.0014 10,713,512 +0.00(+16.67%)
Apr 24, 2020 0.0013 0.0013 0.0010 0.0012 10,024,200 -0.00(-20.00%)
Apr 23, 2020 0.0012 0.0015 0.0012 0.0015 1,010,893 +0.00(+25.00%)
Apr 22, 2020 0.0015 0.0015 0.0012 0.0012 1,024,999 -0.00(-7.69%)
Apr 21, 2020 0.0016 0.0016 0.0013 0.0013 50,000 +0.00(+8.33%)
Apr 20, 2020 0.0013 0.0013 0.0012 0.0012 1,360,000 -0.00(-7.69%)
Apr 16, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 15, 2020 0.0013 0.0013 0.0013 0.0013 21,500 +0.00(+0.00%)
Apr 14, 2020 0.0019 0.0019 0.0012 0.0013 540,250 -0.00(-18.75%)
Apr 13, 2020 0.0016 0.0020 0.0016 0.0016 51,500 +0.00(+23.08%)
Apr 09, 2020 0.0013 0.0013 0.0013 0.0013 142,700 +0.00(+0.00%)
Apr 08, 2020 0.0015 0.0019 0.0012 0.0013 621,398 -0.00(-18.75%)
Apr 07, 2020 0.0016 0.0017 0.0016 0.0016 449,102 +0.00(+0.00%)
Apr 03, 2020 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Apr 01, 2020 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Mar 31, 2020 0.0017 0.0020 0.0015 0.0018 301,598 +0.00(+5.88%)
Mar 30, 2020 0.0017 0.0019 0.0017 0.0017 101,468 -0.00(-15.00%)
Mar 27, 2020 0.0019 0.0020 0.0019 0.0020 6,500 +0.00(+17.65%)
Mar 26, 2020 0.0015 0.0017 0.0013 0.0017 87,424 -0.00(-10.53%)
Mar 25, 2020 0.0012 0.0020 0.0012 0.0019 618,423 -0.00(-5.00%)
Mar 24, 2020 0.0013 0.0020 0.0012 0.0020 115,300 +0.00(+11.11%)
Mar 23, 2020 0.0015 0.0019 0.0012 0.0018 627,497 -0.00(-14.29%)
Mar 20, 2020 0.0022 0.0022 0.0021 0.0021 790,100 -0.00(-12.50%)
Mar 19, 2020 0.0015 0.0024 0.0015 0.0024 1,125,945 +0.00(+71.43%)
Mar 18, 2020 0.0017 0.0017 0.0011 0.0014 215,695 -0.00(-36.36%)
Mar 17, 2020 0.0021 0.0022 0.0016 0.0022 93,003 +0.00(+0.00%)
Mar 16, 2020 0.0022 0.0022 0.0022 0.0022 25,000 -0.00(-12.00%)
Mar 11, 2020 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Mar 10, 2020 0.0019 0.0023 0.0019 0.0023 182,028 +0.00(+0.00%)
Mar 09, 2020 0.0024 0.0024 0.0023 0.0023 52,137 +0.00(+0.00%)
Mar 06, 2020 0.0018 0.0023 0.0018 0.0023 8,500 -0.00(-4.17%)
Mar 05, 2020 0.0019 0.0024 0.0019 0.0024 127,000 +0.00(+41.18%)
Mar 04, 2020 0.0023 0.0027 0.0017 0.0017 383,192 -0.00(-32.00%)
Mar 03, 2020 0.0025 0.0025 0.0019 0.0025 110,300 +0.00(+0.00%)
Mar 02, 2020 0.0023 0.0025 0.0020 0.0025 1,230,050 -0.00(-7.41%)
Feb 27, 2020 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Feb 26, 2020 0.0028 0.0028 0.0027 0.0028 28,000 +0.00(+7.69%)
Feb 25, 2020 0.0024 0.0026 0.0024 0.0026 221,864 -0.00(-10.34%)
Feb 24, 2020 0.0028 0.0030 0.0024 0.0029 54,999 +0.00(+3.57%)
Feb 21, 2020 0.0032 0.0032 0.0023 0.0028 403,300 -0.00(-12.50%)
Feb 19, 2020 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Feb 18, 2020 0.0027 0.0030 0.0027 0.0030 13,850 +0.00(+3.45%)
Feb 14, 2020 0.0031 0.0035 0.0023 0.0029 241,900 -0.00(-6.45%)
Feb 13, 2020 0.0031 0.0031 0.0031 0.0031 115,000 -0.00(-3.13%)
Feb 12, 2020 0.0032 0.0032 0.0032 0.0032 50,125 +0.00(+6.67%)
Feb 11, 2020 0.0030 0.0030 0.0030 0.0030 116,404 +0.00(+0.00%)
Feb 10, 2020 0.0030 0.0030 0.0030 0.0030 1,500 +0.00(+3.45%)
Feb 07, 2020 0.0025 0.0030 0.0025 0.0029 10,700 -0.00(-3.33%)
Feb 06, 2020 0.0028 0.0030 0.0023 0.0030 62,519 +0.00(+7.14%)
Feb 05, 2020 0.0023 0.0028 0.0023 0.0028 1,032,263 +0.00(+3.70%)
Feb 04, 2020 0.0029 0.0029 0.0022 0.0027 356,633 -0.00(-12.90%)
Feb 03, 2020 0.0027 0.0031 0.0022 0.0031 74,415 +0.00(+3.33%)
Jan 31, 2020 0.0033 0.0035 0.0030 0.0030 36,100 -0.00(-11.76%)
Jan 30, 2020 0.0030 0.0034 0.0027 0.0034 264,037 +0.00(+25.93%)
Jan 29, 2020 0.0036 0.0036 0.0012 0.0027 1,078,937 -0.00(-25.00%)
Jan 28, 2020 0.0040 0.0040 0.0036 0.0036 30,000 -0.00(-10.00%)
Jan 27, 2020 0.0042 0.0042 0.0040 0.0040 249,700 -0.00(-4.76%)
Jan 24, 2020 0.0034 0.0042 0.0034 0.0042 203,600 +0.00(+27.27%)
Jan 23, 2020 0.0035 0.0035 0.0025 0.0033 214,905 -0.00(-5.71%)
Jan 21, 2020 0.0035 0.0035 0.0035 0 -0.00(-7.89%)
Jan 17, 2020 0.0038 0.0038 0.0038 0.0038 64,900 +0.00(+0.00%)
Jan 16, 2020 0.0025 0.0038 0.0025 0.0038 134,816 +0.00(+26.67%)
Jan 15, 2020 0.0023 0.0031 0.0022 0.0030 1,698,056 -0.00(-6.25%)
Jan 14, 2020 0.0022 0.0034 0.0022 0.0032 493,400 +0.00(+60.00%)
Jan 13, 2020 0.0025 0.0025 0.0020 0.0020 500,000 -0.00(-31.03%)
Jan 10, 2020 0.0033 0.0033 0.0025 0.0029 798,100 -0.00(-12.12%)
Jan 09, 2020 0.0027 0.0035 0.0024 0.0033 1,585,679 +0.00(+3.12%)
Jan 08, 2020 0.0035 0.0035 0.0029 0.0032 379,845 -0.00(-8.57%)
Jan 07, 2020 0.0030 0.0035 0.0028 0.0035 248,000 +0.00(+9.37%)
Jan 06, 2020 0.0032 0.0034 0.0030 0.0032 58,391 -0.00(-8.57%)
Jan 03, 2020 0.0032 0.0035 0.0028 0.0035 29,900 +0.00(+16.67%)
Jan 02, 2020 0.0033 0.0033 0.0030 0.0030 40,166 +0.00(+0.00%)
Dec 31, 2019 0.0035 0.0035 0.0030 0.0030 90,000 -0.00(-14.29%)
Dec 30, 2019 0.0026 0.0035 0.0026 0.0035 1,262,875 +0.00(+16.67%)
Dec 27, 2019 0.0031 0.0031 0.0030 0.0030 681,100 -0.00(-3.23%)
Dec 26, 2019 0.0034 0.0036 0.0031 0.0031 255,147 -0.00(-3.13%)
Dec 24, 2019 0.0031 0.0032 0.0031 0.0032 107,900 +0.00(+3.23%)
Dec 23, 2019 0.0035 0.0035 0.0031 0.0031 54,993 -0.00(-6.06%)
Dec 20, 2019 0.0031 0.0033 0.0031 0.0033 2,100 +0.00(+6.45%)
Dec 19, 2019 0.0030 0.0035 0.0030 0.0031 74,000 -0.00(-11.43%)
Dec 18, 2019 0.0025 0.0040 0.0025 0.0035 390,402 +0.00(+20.69%)
Dec 17, 2019 0.0035 0.0035 0.0026 0.0029 831,400 -0.00(-17.14%)
Dec 16, 2019 0.0030 0.0035 0.0020 0.0035 430,088 -0.00(-5.41%)
Dec 13, 2019 0.0048 0.0048 0.0037 0.0037 1,609,600 -0.00(-7.50%)
Dec 12, 2019 0.0038 0.0044 0.0036 0.0040 509,007 +0.00(+29.03%)
Dec 11, 2019 0.0040 0.0040 0.0030 0.0031 549,400 -0.00(-11.43%)
Dec 10, 2019 0.0034 0.0035 0.0025 0.0035 744,600 +0.00(+12.90%)
Dec 09, 2019 0.0036 0.0040 0.0015 0.0031 1,996,529 -0.00(-22.50%)
Dec 06, 2019 0.0031 0.0042 0.0030 0.0040 95,800 +0.00(+0.00%)
Dec 05, 2019 0.0045 0.0045 0.0040 0.0040 681,142 -0.00(-6.98%)
Dec 04, 2019 0.0041 0.0050 0.0041 0.0043 1,039,118 -0.00(-2.27%)
Dec 03, 2019 0.0042 0.0059 0.0040 0.0044 1,295,003 -0.00(-25.42%)
Dec 02, 2019 0.0042 0.0059 0.0042 0.0059 292,400 +0.00(+20.41%)
Nov 29, 2019 0.0054 0.0054 0.0049 0.0049 200,400 -0.00(-10.91%)
Nov 27, 2019 0.0050 0.0055 0.0050 0.0055 34,600 +0.00(+5.77%)
Nov 26, 2019 0.0050 0.0059 0.0050 0.0052 993,124 +0.00(+15.56%)
Nov 25, 2019 0.0056 0.0056 0.0043 0.0045 236,990 -0.00(-13.46%)
Nov 21, 2019 0.0052 0.0052 0.0052 0 +0.00(+10.64%)
Nov 20, 2019 0.0052 0.0052 0.0044 0.0047 36,000 -0.00(-9.62%)
Nov 19, 2019 0.0040 0.0052 0.0037 0.0052 711,072 +0.00(+30.00%)
Nov 18, 2019 0.0049 0.0050 0.0040 0.0040 180,337 -0.00(-20.00%)
Nov 15, 2019 0.0048 0.0050 0.0045 0.0050 139,000 +0.00(+4.17%)
Nov 14, 2019 0.0052 0.0052 0.0048 0.0048 110,000 -0.00(-7.69%)
Nov 11, 2019 0.0052 0.0052 0.0052 0 +0.00(+20.93%)
Nov 08, 2019 0.0039 0.0050 0.0035 0.0043 175,100 +0.00(+19.44%)
Nov 07, 2019 0.0040 0.0040 0.0036 0.0036 234,127 -0.00(-10.00%)
Nov 06, 2019 0.0040 0.0040 0.0036 0.0040 77,000 +0.00(+11.11%)
Nov 05, 2019 0.0036 0.0043 0.0031 0.0036 154,501 -0.00(-10.00%)
Nov 04, 2019 0.0035 0.0047 0.0035 0.0040 894,000 -0.00(-6.98%)
Nov 01, 2019 0.0038 0.0046 0.0038 0.0043 18,700 +0.00(+16.22%)
Oct 31, 2019 0.0035 0.0050 0.0035 0.0037 332,950 -0.00(-26.00%)
Oct 30, 2019 0.0035 0.0050 0.0035 0.0050 311,300 +0.00(+35.14%)
Oct 29, 2019 0.0036 0.0045 0.0036 0.0037 499,700 -0.00(-2.63%)
Oct 28, 2019 0.0038 0.0040 0.0038 0.0038 352,000 +0.00(+5.56%)
Oct 25, 2019 0.0051 0.0051 0.0036 0.0036 5,800 -0.00(-30.77%)
Oct 24, 2019 0.0041 0.0052 0.0035 0.0052 120,000 +0.00(+1.96%)
Oct 23, 2019 0.0044 0.0051 0.0042 0.0051 304,922 +0.00(+15.91%)
Oct 22, 2019 0.0050 0.0050 0.0044 0.0044 193,000 -0.00(-15.38%)
Oct 21, 2019 0.0038 0.0054 0.0038 0.0052 222,500 +0.00(+36.84%)
Oct 18, 2019 0.0043 0.0043 0.0038 0.0038 25,000 -0.00(-13.64%)
Oct 17, 2019 0.0038 0.0045 0.0035 0.0044 874,817 +0.00(+22.22%)
Oct 16, 2019 0.0040 0.0043 0.0034 0.0036 1,476,129 -0.00(-12.20%)
Oct 15, 2019 0.0045 0.0045 0.0040 0.0041 261,354 +0.00(+2.50%)
Oct 14, 2019 0.0050 0.0050 0.0040 0.0040 223,200 -0.00(-21.57%)
Oct 11, 2019 0.0051 0.0052 0.0040 0.0051 1,192,800 +0.00(+8.51%)
Oct 10, 2019 0.0058 0.0058 0.0047 0.0047 740,843 -0.00(-6.00%)
Oct 09, 2019 0.0057 0.0057 0.0047 0.0050 354,415 -0.00(-3.85%)
Oct 08, 2019 0.0052 0.0058 0.0052 0.0052 279,500 -0.00(-21.21%)
Oct 07, 2019 0.0050 0.0066 0.0050 0.0066 404,600 +0.00(+6.45%)
Oct 04, 2019 0.0050 0.0062 0.0050 0.0062 201,000 -0.00(-4.62%)
Oct 02, 2019 0.0065 0.0065 0.0065 0 +0.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.