Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0070 0.0070 0.0050 0.0065 72,200 -0.00(-12.16%)
Sep 27, 2019 0.0047 0.0078 0.0047 0.0074 338,000 +0.00(+57.45%)
Sep 26, 2019 0.0043 0.0047 0.0040 0.0047 1,372,700 -0.00(-14.55%)
Sep 25, 2019 0.0042 0.0055 0.0042 0.0055 57,843 +0.00(+0.00%)
Sep 23, 2019 0.0055 0.0055 0.0055 0 +0.00(+3.77%)
Sep 20, 2019 0.0048 0.0056 0.0045 0.0053 47,900 +0.00(+6.00%)
Sep 19, 2019 0.0056 0.0056 0.0050 0.0050 17,460 -0.00(-7.41%)
Sep 18, 2019 0.0059 0.0059 0.0045 0.0054 740,320 -0.00(-1.82%)
Sep 17, 2019 0.0047 0.0056 0.0047 0.0055 507,698 -0.00(-1.79%)
Sep 16, 2019 0.0050 0.0059 0.0046 0.0056 882,661 -0.00(-6.67%)
Sep 13, 2019 0.0050 0.0060 0.0050 0.0060 111,100 +0.00(+3.45%)
Sep 12, 2019 0.0055 0.0060 0.0052 0.0058 989,089 -0.00(-1.69%)
Sep 11, 2019 0.0059 0.0060 0.0048 0.0059 139,600 +0.00(+3.51%)
Sep 10, 2019 0.0035 0.0061 0.0035 0.0057 352,372 -0.00(-6.56%)
Sep 09, 2019 0.0061 0.0061 0.0061 0.0061 1,000 +0.00(+0.00%)
Sep 06, 2019 0.0061 0.0061 0.0061 0.0061 9,800 -0.00(-6.15%)
Sep 05, 2019 0.0068 0.0068 0.0050 0.0065 222,500 -0.00(-4.41%)
Sep 04, 2019 0.0065 0.0068 0.0065 0.0068 11,284 +0.00(+4.62%)
Sep 03, 2019 0.0065 0.0065 0.0050 0.0065 137,086 -0.00(-4.41%)
Aug 30, 2019 0.0061 0.0068 0.0054 0.0068 254,300 +0.00(+4.62%)
Aug 29, 2019 0.0054 0.0068 0.0054 0.0065 146,941 -0.00(-4.41%)
Aug 28, 2019 0.0068 0.0068 0.0068 0.0068 40,000 +0.00(+3.03%)
Aug 27, 2019 0.0051 0.0066 0.0051 0.0066 126,144 +0.00(+3.12%)
Aug 26, 2019 0.0064 0.0068 0.0051 0.0064 107,000 -0.00(-5.88%)
Aug 21, 2019 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Aug 20, 2019 0.0068 0.0068 0.0068 0.0068 10,000 +0.00(+0.00%)
Aug 19, 2019 0.0040 0.0068 0.0040 0.0068 285,000 +0.00(+4.62%)
Aug 16, 2019 0.0065 0.0065 0.0065 0.0065 4,000 +0.00(+4.84%)
Aug 15, 2019 0.0062 0.0063 0.0062 0.0062 55,356 +0.00(+0.00%)
Aug 14, 2019 0.0069 0.0069 0.0054 0.0062 307,080 +0.00(+8.77%)
Aug 13, 2019 0.0069 0.0069 0.0054 0.0057 195,100 -0.00(-8.06%)
Aug 12, 2019 0.0053 0.0062 0.0053 0.0062 7,100 -0.00(-4.62%)
Aug 09, 2019 0.0053 0.0065 0.0053 0.0065 12,000 +0.00(+3.17%)
Aug 08, 2019 0.0044 0.0063 0.0044 0.0063 730,000 +0.00(+6.78%)
Aug 07, 2019 0.0065 0.0068 0.0059 0.0059 38,000 -0.00(-13.24%)
Aug 06, 2019 0.0061 0.0069 0.0061 0.0068 205,843 -0.00(-1.45%)
Aug 05, 2019 0.0060 0.0069 0.0060 0.0069 45,000 +0.00(+2.99%)
Aug 02, 2019 0.0067 0.0067 0.0067 0.0067 10,000 -0.00(-2.90%)
Aug 01, 2019 0.0050 0.0069 0.0050 0.0069 1,163,773 +0.00(+25.45%)
Jul 31, 2019 0.0084 0.0084 0.0048 0.0055 2,468,360 -0.00(-36.05%)
Jul 30, 2019 0.0080 0.0086 0.0080 0.0086 77,000 +0.00(+4.88%)
Jul 29, 2019 0.0082 0.0082 0.0082 0.0082 16,300 -0.00(-1.20%)
Jul 26, 2019 0.0083 0.0083 0.0080 0.0083 17,000 +0.00(+3.75%)
Jul 25, 2019 0.0080 0.0086 0.0079 0.0080 243,500 -0.00(-1.23%)
Jul 24, 2019 0.0085 0.0085 0.0067 0.0081 779,759 +0.00(+1.25%)
Jul 23, 2019 0.0081 0.0090 0.0080 0.0080 148,000 +0.00(+0.00%)
Jul 22, 2019 0.0085 0.0090 0.0075 0.0080 508,637 -0.00(-11.11%)
Jul 19, 2019 0.0079 0.0090 0.0065 0.0090 864,400 +0.00(+0.00%)
Jul 18, 2019 0.0077 0.0090 0.0076 0.0090 452,095 +0.00(+15.38%)
Jul 17, 2019 0.0078 0.0078 0.0078 0.0078 238,000 -0.00(-21.21%)
Jul 16, 2019 0.0080 0.0100 0.0076 0.0099 255,534 +0.00(+4.21%)
Jul 15, 2019 0.0098 0.0098 0.0075 0.0095 397,366 +0.00(+9.20%)
Jul 12, 2019 0.0100 0.0101 0.0087 0.0087 101,000 -0.00(-12.12%)
Jul 11, 2019 0.0098 0.0099 0.0087 0.0099 105,505 +0.00(+4.21%)
Jul 10, 2019 0.0099 0.0099 0.0087 0.0095 139,000 -0.00(-4.04%)
Jul 09, 2019 0.0090 0.0099 0.0085 0.0099 1,515,600 +0.00(+0.00%)
Jul 08, 2019 0.0104 0.0110 0.0092 0.0099 220,500 -0.00(-1.00%)
Jul 05, 2019 0.0106 0.0106 0.0090 0.0100 710,000 -0.00(-9.09%)
Jul 03, 2019 0.0085 0.0110 0.0085 0.0110 5,204,200 +0.00(+27.91%)
Jul 02, 2019 0.0078 0.0105 0.0078 0.0086 142,480 -0.00(-14.00%)
Jul 01, 2019 0.0105 0.0105 0.0074 0.0100 167,276 +0.00(+0.00%)
Jun 28, 2019 0.0080 0.0116 0.0077 0.0100 172,600 +0.00(+26.58%)
Jun 27, 2019 0.0079 0.0079 0.0060 0.0079 1,707,849 +0.00(+1.28%)
Jun 26, 2019 0.0092 0.0092 0.0070 0.0078 584,718 -0.00(-16.13%)
Jun 25, 2019 0.0100 0.0100 0.0075 0.0093 689,000 -0.00(-7.00%)
Jun 24, 2019 0.0100 0.0100 0.0095 0.0100 76,110 +0.00(+4.17%)
Jun 21, 2019 0.0100 0.0100 0.0089 0.0096 189,900 -0.00(-4.00%)
Jun 20, 2019 0.0096 0.0100 0.0096 0.0100 711,116 +0.00(+5.26%)
Jun 19, 2019 0.0095 0.0100 0.0094 0.0095 124,635 +0.00(+1.06%)
Jun 18, 2019 0.0102 0.0102 0.0094 0.0094 573,490 -0.00(-6.93%)
Jun 17, 2019 0.0110 0.0110 0.0101 0.0101 154,430 -0.00(-8.18%)
Jun 14, 2019 0.0106 0.0110 0.0101 0.0110 522,500 -0.00(-1.79%)
Jun 13, 2019 0.0102 0.0112 0.0101 0.0112 142,751 +0.00(+2.75%)
Jun 12, 2019 0.0109 0.0109 0.0109 0.0109 3,600 -0.00(-2.68%)
Jun 11, 2019 0.0107 0.0115 0.0101 0.0112 574,600 -0.00(-0.88%)
Jun 10, 2019 0.0119 0.0119 0.0105 0.0113 212,345 -0.00(-1.74%)
Jun 07, 2019 0.0105 0.0115 0.0105 0.0115 303,700 +0.00(+4.55%)
Jun 06, 2019 0.0109 0.0114 0.0102 0.0110 731,000 -0.00(-1.79%)
Jun 05, 2019 0.0112 0.0114 0.0112 0.0112 43,500 -0.00(-1.75%)
Jun 04, 2019 0.0103 0.0114 0.0102 0.0114 51,250 +0.00(+12.87%)
Jun 03, 2019 0.0070 0.0111 0.0070 0.0101 1,230,395 -0.00(-3.81%)
May 31, 2019 0.0100 0.0107 0.0100 0.0105 1,959,800 +0.00(+0.00%)
May 30, 2019 0.0115 0.0115 0.0103 0.0105 1,056,592 -0.00(-2.78%)
May 29, 2019 0.0114 0.0116 0.0105 0.0108 459,420 -0.00(-1.82%)
May 28, 2019 0.0111 0.0115 0.0108 0.0110 606,146 -0.00(-8.33%)
May 24, 2019 0.0120 0.0122 0.0109 0.0120 455,200 +0.00(+0.00%)
May 23, 2019 0.0112 0.0120 0.0112 0.0120 121,333 +0.00(+0.00%)
May 22, 2019 0.0115 0.0128 0.0115 0.0120 1,304,066 +0.00(+0.00%)
May 21, 2019 0.0116 0.0122 0.0116 0.0120 747,300 -0.00(-4.00%)
May 20, 2019 0.0117 0.0125 0.0113 0.0125 519,568 -0.00(-3.85%)
May 17, 2019 0.0116 0.0130 0.0116 0.0130 1,007,000 +0.00(+0.78%)
May 16, 2019 0.0140 0.0148 0.0129 0.0129 674,750 -0.00(-11.03%)
May 15, 2019 0.0125 0.0150 0.0125 0.0145 975,000 +0.00(+4.32%)
May 14, 2019 0.0115 0.0140 0.0115 0.0139 1,089,052 +0.00(+6.11%)
May 13, 2019 0.0137 0.0137 0.0108 0.0131 228,973 -0.00(-4.38%)
May 10, 2019 0.0103 0.0138 0.0103 0.0137 700,100 +0.00(+1.48%)
May 09, 2019 0.0123 0.0135 0.0113 0.0135 2,711,826 +0.00(+9.76%)
May 08, 2019 0.0116 0.0124 0.0105 0.0123 831,106 +0.00(+6.03%)
May 07, 2019 0.0122 0.0122 0.0110 0.0116 1,613,900 -0.00(-6.45%)
May 06, 2019 0.0115 0.0124 0.0107 0.0124 71,050 +0.00(+7.83%)
May 03, 2019 0.0107 0.0124 0.0105 0.0115 2,340,400 +0.00(+3.60%)
May 02, 2019 0.0120 0.0120 0.0106 0.0111 272,746 -0.00(-9.02%)
May 01, 2019 0.0120 0.0125 0.0113 0.0122 514,000 -0.00(-2.40%)
Apr 30, 2019 0.0130 0.0135 0.0120 0.0125 702,592 -0.00(-3.85%)
Apr 29, 2019 0.0110 0.0135 0.0110 0.0130 1,214,922 +0.00(+8.33%)
Apr 26, 2019 0.0117 0.0120 0.0110 0.0120 380,000 +0.00(+5.26%)
Apr 25, 2019 0.0105 0.0114 0.0105 0.0114 932,000 +0.00(+3.64%)
Apr 24, 2019 0.0122 0.0124 0.0110 0.0110 548,982 -0.00(-8.33%)
Apr 23, 2019 0.0125 0.0125 0.0111 0.0120 1,295,215 -0.00(-4.00%)
Apr 22, 2019 0.0115 0.0130 0.0110 0.0125 1,958,688 -0.00(-3.85%)
Apr 18, 2019 0.0130 0.0130 0.0110 0.0130 468,300 +0.00(+0.00%)
Apr 17, 2019 0.0112 0.0130 0.0112 0.0130 72,285 +0.00(+8.33%)
Apr 16, 2019 0.0124 0.0124 0.0112 0.0120 274,177 +0.00(+7.14%)
Apr 15, 2019 0.0130 0.0130 0.0109 0.0112 309,811 -0.00(-13.18%)
Apr 12, 2019 0.0112 0.0130 0.0110 0.0129 928,900 +0.00(+3.20%)
Apr 11, 2019 0.0120 0.0126 0.0119 0.0125 1,380,866 +0.00(+4.17%)
Apr 10, 2019 0.0120 0.0129 0.0116 0.0120 270,643 +0.00(+0.00%)
Apr 09, 2019 0.0128 0.0130 0.0112 0.0120 1,079,310 -0.00(-7.69%)
Apr 08, 2019 0.0146 0.0146 0.0115 0.0130 4,599,214 -0.00(-7.14%)
Apr 05, 2019 0.0120 0.0140 0.0120 0.0140 83,700 +0.00(+3.70%)
Apr 04, 2019 0.0135 0.0135 0.0122 0.0135 56,800 +0.00(+3.85%)
Apr 03, 2019 0.0126 0.0135 0.0122 0.0130 408,598 -0.00(-0.76%)
Apr 02, 2019 0.0130 0.0133 0.0125 0.0131 1,547,533 +0.00(+0.77%)
Apr 01, 2019 0.0149 0.0149 0.0127 0.0130 1,213,005 -0.00(-16.13%)
Mar 29, 2019 0.0160 0.0160 0.0148 0.0155 1,172,400 -0.00(-6.63%)
Mar 28, 2019 0.0160 0.0170 0.0150 0.0166 1,363,701 +0.00(+0.61%)
Mar 27, 2019 0.0169 0.0170 0.0150 0.0165 798,356 +0.00(+0.00%)
Mar 26, 2019 0.0155 0.0165 0.0141 0.0165 1,203,253 +0.00(+13.79%)
Mar 25, 2019 0.0138 0.0170 0.0130 0.0145 2,170,304 +0.00(+2.84%)
Mar 22, 2019 0.0158 0.0158 0.0131 0.0141 1,524,500 -0.00(-10.76%)
Mar 21, 2019 0.0142 0.0158 0.0130 0.0158 2,475,611 +0.00(+23.44%)
Mar 20, 2019 0.0123 0.0130 0.0121 0.0128 803,000 -0.00(-5.19%)
Mar 19, 2019 0.0125 0.0145 0.0124 0.0135 555,444 -0.00(-3.57%)
Mar 18, 2019 0.0133 0.0140 0.0131 0.0140 113,211 +0.00(+4.48%)
Mar 15, 2019 0.0137 0.0138 0.0125 0.0134 88,700 +0.00(+3.08%)
Mar 14, 2019 0.0121 0.0130 0.0121 0.0130 765,989 +0.00(+8.33%)
Mar 13, 2019 0.0128 0.0128 0.0120 0.0120 1,410,010 -0.00(-10.45%)
Mar 12, 2019 0.0150 0.0150 0.0130 0.0134 375,730 -0.00(-10.67%)
Mar 11, 2019 0.0131 0.0150 0.0122 0.0150 780,820 +0.00(+11.11%)
Mar 08, 2019 0.0127 0.0150 0.0126 0.0135 179,600 -0.00(-3.57%)
Mar 07, 2019 0.0129 0.0141 0.0126 0.0140 769,110 +0.00(+0.00%)
Mar 06, 2019 0.0128 0.0140 0.0128 0.0140 217,500 +0.00(+8.53%)
Mar 05, 2019 0.0165 0.0165 0.0125 0.0129 759,400 -0.00(-7.86%)
Mar 04, 2019 0.0160 0.0160 0.0135 0.0140 174,247 -0.00(-5.41%)
Mar 01, 2019 0.0164 0.0164 0.0140 0.0148 138,500 +0.00(+2.07%)
Feb 28, 2019 0.0165 0.0165 0.0145 0.0145 1,052,600 -0.00(-9.37%)
Feb 27, 2019 0.0166 0.0166 0.0145 0.0160 543,955 +0.00(+6.67%)
Feb 26, 2019 0.0170 0.0170 0.0150 0.0150 351,506 -0.00(-10.71%)
Feb 25, 2019 0.0169 0.0169 0.0160 0.0168 76,550 +0.00(+0.60%)
Feb 22, 2019 0.0170 0.0170 0.0145 0.0167 986,600 -0.00(-1.76%)
Feb 21, 2019 0.0180 0.0180 0.0170 0.0170 233,264 -0.00(-2.86%)
Feb 20, 2019 0.0165 0.0180 0.0160 0.0175 1,101,415 +0.00(+6.06%)
Feb 19, 2019 0.0165 0.0165 0.0150 0.0165 368,660 +0.00(+10.00%)
Feb 15, 2019 0.0148 0.0165 0.0144 0.0150 1,613,000 +0.00(+3.45%)
Feb 14, 2019 0.0180 0.0180 0.0143 0.0145 548,803 -0.00(-6.45%)
Feb 13, 2019 0.0171 0.0179 0.0155 0.0155 841,192 -0.00(-3.13%)
Feb 12, 2019 0.0159 0.0171 0.0151 0.0160 1,379,600 +0.00(+6.67%)
Feb 11, 2019 0.0139 0.0150 0.0124 0.0150 1,635,469 +0.00(+13.64%)
Feb 08, 2019 0.0140 0.0140 0.0132 0.0132 288,000 -0.00(-2.22%)
Feb 07, 2019 0.0125 0.0140 0.0124 0.0135 1,649,273 +0.00(+12.50%)
Feb 06, 2019 0.0131 0.0131 0.0120 0.0120 275,943 -0.00(-7.69%)
Feb 05, 2019 0.0118 0.0130 0.0112 0.0130 1,365,633 -0.00(-2.26%)
Feb 04, 2019 0.0135 0.0135 0.0117 0.0133 308,300 +0.00(+3.91%)
Feb 01, 2019 0.0130 0.0138 0.0115 0.0128 1,718,600 -0.00(-1.54%)
Jan 31, 2019 0.0138 0.0140 0.0115 0.0130 1,888,019 -0.00(-7.14%)
Jan 30, 2019 0.0171 0.0171 0.0115 0.0140 1,047,159 -0.00(-6.04%)
Jan 29, 2019 0.0105 0.0149 0.0105 0.0149 1,137,680 +0.00(+25.21%)
Jan 28, 2019 0.0132 0.0132 0.0105 0.0119 2,802,353 -0.00(-4.80%)
Jan 25, 2019 0.0132 0.0132 0.0115 0.0125 583,800 +0.00(+8.70%)
Jan 24, 2019 0.0132 0.0132 0.0115 0.0115 612,961 -0.00(-12.21%)
Jan 23, 2019 0.0129 0.0146 0.0101 0.0131 577,360 +0.00(+0.77%)
Jan 22, 2019 0.0138 0.0155 0.0113 0.0130 366,577 -0.00(-16.13%)
Jan 18, 2019 0.0160 0.0160 0.0134 0.0155 688,900 +0.00(+6.16%)
Jan 17, 2019 0.0160 0.0160 0.0129 0.0146 158,660 -0.00(-0.68%)
Jan 16, 2019 0.0160 0.0168 0.0110 0.0147 2,185,115 -0.00(-9.26%)
Jan 15, 2019 0.0174 0.0180 0.0160 0.0162 357,239 -0.00(-6.90%)
Jan 14, 2019 0.0150 0.0175 0.0147 0.0174 1,304,190 +0.00(+18.37%)
Jan 11, 2019 0.0157 0.0157 0.0147 0.0147 262,100 -0.00(-2.65%)
Jan 10, 2019 0.0165 0.0165 0.0125 0.0151 1,380,500 -0.00(-8.48%)
Jan 09, 2019 0.0164 0.0165 0.0155 0.0165 425,312 +0.00(+1.85%)
Jan 08, 2019 0.0180 0.0180 0.0155 0.0162 334,478 -0.00(-0.61%)
Jan 07, 2019 0.0161 0.0171 0.0150 0.0163 1,633,424 +0.00(+1.87%)
Jan 04, 2019 0.0180 0.0180 0.0151 0.0160 770,200 -0.00(-14.89%)
Jan 03, 2019 0.0180 0.0188 0.0176 0.0188 611,462 +0.00(+0.53%)
Jan 02, 2019 0.0209 0.0209 0.0184 0.0187 1,042,901 -0.00(-8.33%)
Dec 31, 2018 0.0190 0.0220 0.0185 0.0204 1,530,300 +0.00(+2.00%)
Dec 28, 2018 0.0191 0.0230 0.0180 0.0200 1,899,400 +0.00(+4.71%)
Dec 27, 2018 0.0220 0.0220 0.0180 0.0191 1,066,104 +0.00(+0.53%)
Dec 26, 2018 0.0199 0.0200 0.0177 0.0190 1,371,470 +0.00(+7.95%)
Dec 24, 2018 0.0210 0.0220 0.0164 0.0176 666,500 -0.00(-12.00%)
Dec 21, 2018 0.0210 0.0210 0.0176 0.0200 661,700 -0.00(-4.76%)
Dec 20, 2018 0.0200 0.0230 0.0176 0.0210 3,320,337 +0.00(+10.53%)
Dec 19, 2018 0.0170 0.0190 0.0133 0.0190 1,367,271 +0.00(+15.85%)
Dec 18, 2018 0.0160 0.0170 0.0137 0.0164 1,152,805 -0.00(-3.53%)
Dec 17, 2018 0.0155 0.0170 0.0155 0.0170 548,638 +0.00(+10.39%)
Dec 14, 2018 0.0155 0.0163 0.0115 0.0154 1,789,000 -0.00(-5.52%)
Dec 13, 2018 0.0174 0.0199 0.0112 0.0163 4,155,031 -0.00(-9.44%)
Dec 12, 2018 0.0186 0.0194 0.0174 0.0180 1,003,972 +0.00(+0.56%)
Dec 11, 2018 0.0189 0.0189 0.0170 0.0179 1,929,316 +0.00(+4.68%)
Dec 10, 2018 0.0140 0.0174 0.0140 0.0171 955,286 +0.00(+14.00%)
Dec 07, 2018 0.0145 0.0150 0.0131 0.0150 354,000 +0.00(+7.14%)
Dec 06, 2018 0.0150 0.0150 0.0121 0.0140 898,650 -0.00(-6.67%)
Dec 04, 2018 0.0150 0.0150 0.0129 0.0150 1,945,800 +0.00(+3.45%)
Dec 03, 2018 0.0128 0.0150 0.0109 0.0145 3,400,296 +0.00(+30.63%)
Nov 30, 2018 0.0116 0.0120 0.0100 0.0111 3,977,200 -0.00(-7.50%)
Nov 29, 2018 0.0120 0.0127 0.0120 0.0120 1,396,600 +0.00(+5.26%)
Nov 28, 2018 0.0118 0.0128 0.0106 0.0114 2,357,778 -0.00(-3.39%)
Nov 27, 2018 0.0128 0.0128 0.0112 0.0118 5,689,850 +0.00(+1.72%)
Nov 26, 2018 0.0120 0.0135 0.0101 0.0116 5,770,920 -0.00(-3.33%)
Nov 23, 2018 0.0120 0.0125 0.0115 0.0120 3,474,100 -0.00(-2.44%)
Nov 21, 2018 0.0123 0.0123 0.0123 0 -0.00(-5.38%)
Nov 20, 2018 0.0126 0.0130 0.0113 0.0130 2,399,846 +0.00(+1.56%)
Nov 19, 2018 0.0129 0.0133 0.0123 0.0128 1,030,022 -0.00(-0.78%)
Nov 16, 2018 0.0145 0.0145 0.0122 0.0129 2,443,700 -0.00(-11.03%)
Nov 15, 2018 0.0138 0.0145 0.0120 0.0145 2,403,722 +0.00(+12.40%)
Nov 14, 2018 0.0145 0.0145 0.0126 0.0129 1,037,406 -0.00(-10.42%)
Nov 13, 2018 0.0160 0.0160 0.0128 0.0144 2,997,896 -0.00(-10.00%)
Nov 12, 2018 0.0184 0.0199 0.0134 0.0160 6,496,747 -0.00(-9.60%)
Nov 09, 2018 0.0174 0.0190 0.0160 0.0177 4,797,200 +0.00(+1.14%)
Nov 08, 2018 0.0197 0.0197 0.0167 0.0175 1,745,167 -0.00(-10.71%)
Nov 07, 2018 0.0175 0.0197 0.0160 0.0196 4,047,977 +0.00(+22.50%)
Nov 06, 2018 0.0190 0.0193 0.0155 0.0160 4,327,486 -0.00(-11.11%)
Nov 05, 2018 0.0200 0.0220 0.0165 0.0180 8,639,955 -0.00(-5.26%)
Nov 02, 2018 0.0253 0.0255 0.0181 0.0190 8,446,000 -0.00(-17.75%)
Nov 01, 2018 0.0175 0.0240 0.0145 0.0231 23,454,128 +0.01(+44.37%)
Oct 31, 2018 0.0155 0.0160 0.0115 0.0160 3,933,061 +0.00(+3.90%)
Oct 30, 2018 0.0155 0.0160 0.0132 0.0154 1,387,861 -0.00(-5.52%)
Oct 29, 2018 0.0163 0.0199 0.0141 0.0163 12,212,691 +0.00(+0.00%)
Oct 26, 2018 0.0140 0.0178 0.0112 0.0163 12,158,800 +0.00(+25.38%)
Oct 25, 2018 0.0135 0.0135 0.0102 0.0130 2,086,784 +0.00(+17.12%)
Oct 24, 2018 0.0107 0.0149 0.0107 0.0111 1,415,142 -0.00(-3.48%)
Oct 23, 2018 0.0134 0.0140 0.0100 0.0115 4,463,647 -0.00(-17.27%)
Oct 22, 2018 0.0153 0.0165 0.0125 0.0139 5,294,969 -0.00(-2.80%)
Oct 19, 2018 0.0150 0.0165 0.0125 0.0143 3,742,600 +0.00(+2.14%)
Oct 18, 2018 0.0183 0.0189 0.0140 0.0140 6,172,911 -0.00(-24.32%)
Oct 17, 2018 0.0099 0.0200 0.0093 0.0185 12,312,998 +0.01(+90.72%)
Oct 16, 2018 0.0088 0.0098 0.0075 0.0097 3,896,668 +0.00(+2.11%)
Oct 15, 2018 0.0110 0.0119 0.0080 0.0095 5,810,751 -0.00(-8.65%)
Oct 12, 2018 0.0092 0.0120 0.0086 0.0104 10,121,000 +0.00(+26.83%)
Oct 11, 2018 0.0070 0.0085 0.0066 0.0082 3,784,290 +0.00(+26.15%)
Oct 10, 2018 0.0070 0.0070 0.0061 0.0065 1,083,902 -0.00(-12.16%)
Oct 09, 2018 0.0085 0.0085 0.0068 0.0074 1,622,656 -0.00(-13.95%)
Oct 08, 2018 0.0070 0.0095 0.0059 0.0086 7,481,798 +0.00(+22.86%)
Oct 05, 2018 0.0069 0.0070 0.0060 0.0070 899,600 +0.00(+0.00%)
Oct 04, 2018 0.0097 0.0098 0.0062 0.0070 3,965,080 -0.00(-24.73%)
Oct 03, 2018 0.0074 0.0100 0.0070 0.0093 6,382,385 +0.00(+25.68%)
Oct 02, 2018 0.0055 0.0080 0.0055 0.0074 5,101,174 +0.00(+34.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.