Skip to main content

Wanderport Corp (OP: WDRP )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0019 0.0019 0.0016 0.0016 1,528,674 -0.00(-15.79%)
Sep 29, 2015 0.0026 0.0026 0.0019 0.0019 56,000 -0.00(-26.92%)
Sep 28, 2015 0.0026 0.0026 0.0026 0.0026 40,000 +0.00(+8.33%)
Sep 25, 2015 0.0024 0.0025 0.0024 0.0024 108,000 +0.00(+21.83%)
Sep 24, 2015 0.0018 0.0024 0.0018 0.0020 2,472,750 -0.00(-1.50%)
Sep 23, 2015 0.0020 0.0020 0.0020 0.0020 544,000 -0.00(-20.00%)
Sep 22, 2015 0.0025 0.0027 0.0018 0.0025 1,390,345 +0.00(+19.05%)
Sep 21, 2015 0.0020 0.0021 0.0018 0.0021 316,174 -0.00(-16.00%)
Sep 18, 2015 0.0031 0.0031 0.0018 0.0025 3,477,219 -0.00(-10.71%)
Sep 17, 2015 0.0025 0.0036 0.0023 0.0028 10,878,203 +0.00(+16.67%)
Sep 16, 2015 0.0026 0.0037 0.0024 0.0024 427,000 +0.00(+0.00%)
Sep 15, 2015 0.0026 0.0026 0.0024 0.0024 879,600 -0.00(-4.00%)
Sep 14, 2015 0.0026 0.0026 0.0025 0.0025 232,075 -0.00(-7.41%)
Sep 11, 2015 0.0027 0.0027 0.0027 0.0027 14,025 -0.00(-12.90%)
Sep 10, 2015 0.0028 0.0032 0.0023 0.0031 832,800 +0.00(+10.71%)
Sep 08, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Sep 04, 2015 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Sep 02, 2015 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Sep 01, 2015 0.0034 0.0034 0.0029 0.0029 789,520 -0.00(-14.71%)
Aug 31, 2015 0.0034 0.0034 0.0030 0.0034 301,000 -0.00(-2.86%)
Aug 28, 2015 0.0030 0.0035 0.0030 0.0035 205,000 +0.00(+0.00%)
Aug 27, 2015 0.0035 0.0037 0.0029 0.0035 819,001 +0.00(+0.00%)
Aug 26, 2015 0.0034 0.0035 0.0034 0.0035 107,000 +0.00(+2.94%)
Aug 25, 2015 0.0034 0.0035 0.0030 0.0034 241,250 +0.00(+0.00%)
Aug 24, 2015 0.0030 0.0034 0.0030 0.0034 20,100 +0.00(+3.03%)
Aug 21, 2015 0.0031 0.0033 0.0031 0.0033 113,000 +0.00(+6.80%)
Aug 20, 2015 0.0032 0.0039 0.0025 0.0031 3,134,595 +0.00(+23.60%)
Aug 19, 2015 0.0032 0.0032 0.0025 0.0025 156,500 +0.00(+0.00%)
Aug 18, 2015 0.0027 0.0029 0.0025 0.0025 40,500 -0.00(-3.85%)
Aug 17, 2015 0.0027 0.0033 0.0025 0.0026 2,352,605 +0.00(+4.00%)
Aug 14, 2015 0.0029 0.0030 0.0025 0.0025 412,324 -0.00(-16.67%)
Aug 13, 2015 0.0030 0.0030 0.0030 0.0030 175,000 -0.00(-0.99%)
Aug 12, 2015 0.0030 0.0030 0.0030 0.0030 50,000 -0.00(-5.31%)
Aug 11, 2015 0.0032 0.0032 0.0032 0.0032 11,000 +0.00(+10.34%)
Aug 10, 2015 0.0033 0.0033 0.0029 0.0029 45,000 -0.00(-12.12%)
Aug 07, 2015 0.0028 0.0033 0.0028 0.0033 99,000 +0.00(+1.54%)
Aug 06, 2015 0.0025 0.0033 0.0025 0.0032 46,500 -0.00(-1.52%)
Aug 05, 2015 0.0035 0.0039 0.0023 0.0033 3,298,839 -0.00(-10.81%)
Aug 04, 2015 0.0030 0.0048 0.0029 0.0037 6,450,391 +0.00(+27.59%)
Aug 03, 2015 0.0030 0.0030 0.0029 0.0029 133,000 -0.00(-3.33%)
Jul 31, 2015 0.0025 0.0033 0.0024 0.0030 308,250 +0.00(+18.11%)
Jul 30, 2015 0.0025 0.0026 0.0025 0.0025 230,050 +0.00(+1.60%)
Jul 29, 2015 0.0033 0.0033 0.0025 0.0025 92,650 -0.00(-13.79%)
Jul 28, 2015 0.0026 0.0029 0.0026 0.0029 371,904 +0.00(+11.54%)
Jul 27, 2015 0.0026 0.0026 0.0026 0.0026 14,000 +0.00(+0.00%)
Jul 24, 2015 0.0026 0.0029 0.0024 0.0026 479,517 -0.00(-10.34%)
Jul 23, 2015 0.0029 0.0029 0.0026 0.0029 697,583 -0.00(-9.38%)
Jul 21, 2015 0.0032 0.0032 0.0032 0 -0.00(-5.88%)
Jul 20, 2015 0.0034 0.0034 0.0032 0.0034 812,600 +0.00(+0.00%)
Jul 17, 2015 0.0034 0.0034 0.0034 0.0034 27,000 +0.00(+0.00%)
Jul 16, 2015 0.0030 0.0034 0.0028 0.0034 332,100 +0.00(+13.33%)
Jul 15, 2015 0.0030 0.0030 0.0026 0.0030 110,591 +0.00(+0.00%)
Jul 14, 2015 0.0025 0.0030 0.0025 0.0030 65,000 +0.00(+0.00%)
Jul 13, 2015 0.0025 0.0030 0.0025 0.0030 420,000 +0.00(+0.00%)
Jul 10, 2015 0.0030 0.0030 0.0023 0.0030 260,000 +0.00(+30.43%)
Jul 09, 2015 0.0023 0.0023 0.0023 0.0023 125,000 -0.00(-20.69%)
Jul 08, 2015 0.0026 0.0029 0.0025 0.0029 279,000 +0.00(+11.54%)
Jul 07, 2015 0.0026 0.0026 0.0026 0.0026 676,423 +0.00(+0.00%)
Jul 06, 2015 0.0025 0.0026 0.0025 0.0026 81,300 +0.00(+4.00%)
Jul 02, 2015 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.