Skip to main content

Wanderport Corp (OP: WDRP )

0.0027 +0.0004 (+17.39%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0040 0.0048 0.0040 0.0048 82,631 -0.00(-4.00%)
Sep 26, 2013 0.0050 0.0050 0.0050 0.0050 65,000 +0.00(+25.00%)
Sep 25, 2013 0.0040 0.0040 0.0038 0.0040 658,119 +0.00(+8.11%)
Sep 24, 2013 0.0037 0.0037 0.0037 0.0037 3,527 +0.00(+0.00%)
Sep 23, 2013 0.0037 0.0037 0.0030 0.0037 31,600 +0.00(+23.33%)
Sep 19, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 18, 2013 0.0030 0.0030 0.0030 0.0030 14,100 -0.00(-23.08%)
Sep 17, 2013 0.0039 0.0039 0.0039 0.0039 2,000 +0.00(+30.00%)
Sep 16, 2013 0.0034 0.0034 0.0030 0.0030 40,000 -0.00(-23.08%)
Sep 13, 2013 0.0035 0.0039 0.0035 0.0039 174,000 +0.00(+14.71%)
Sep 12, 2013 0.0034 0.0034 0.0034 0.0034 22,250 +0.00(+0.00%)
Sep 11, 2013 0.0034 0.0034 0.0034 0.0034 130,000 +0.00(+0.00%)
Sep 10, 2013 0.0034 0.0034 0.0034 0.0034 170,000 +0.00(+0.00%)
Sep 09, 2013 0.0039 0.0039 0.0034 0.0034 218,264 -0.00(-10.53%)
Sep 06, 2013 0.0034 0.0038 0.0034 0.0038 186,631 +0.00(+11.76%)
Sep 05, 2013 0.0034 0.0038 0.0034 0.0034 27,100 -0.00(-15.00%)
Sep 04, 2013 0.0034 0.0040 0.0034 0.0040 259,673 -0.00(-20.00%)
Aug 30, 2013 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Aug 28, 2013 0.0040 0.0040 0.0040 0 +0.00(+17.65%)
Aug 27, 2013 0.0034 0.0050 0.0034 0.0034 58,214 -0.00(-32.00%)
Aug 23, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Aug 21, 2013 0.0040 0.0040 0.0040 0 +0.00(+17.65%)
Aug 20, 2013 0.0040 0.0040 0.0034 0.0034 13,000 -0.00(-30.61%)
Aug 19, 2013 0.0040 0.0049 0.0033 0.0049 717,783 +0.00(+19.51%)
Aug 16, 2013 0.0041 0.0041 0.0041 0.0041 100,000 -0.00(-16.33%)
Aug 15, 2013 0.0049 0.0049 0.0049 0.0049 10,000 -0.00(-2.00%)
Aug 14, 2013 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+42.86%)
Aug 12, 2013 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Aug 09, 2013 0.0050 0.0050 0.0050 0.0050 17,499 +0.00(+0.00%)
Aug 08, 2013 0.0050 0.0050 0.0050 0.0050 32,700 +0.00(+0.00%)
Aug 07, 2013 0.0050 0.0050 0.0050 0.0050 10,100 +0.00(+0.00%)
Aug 06, 2013 0.0050 0.0050 0.0050 0.0050 76,000 -0.00(-26.47%)
Aug 05, 2013 0.0045 0.0068 0.0045 0.0068 13,000 +0.00(+0.00%)
Aug 02, 2013 0.0068 0.0068 0.0068 0.0068 14,999 +0.00(+0.00%)
Jul 31, 2013 0.0068 0.0068 0.0068 0 +0.00(+70.00%)
Jul 30, 2013 0.0030 0.0068 0.0030 0.0040 62,501 -0.00(-42.86%)
Jul 29, 2013 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+0.00%)
Jul 26, 2013 0.0051 0.0070 0.0046 0.0070 291,500 +0.00(+0.00%)
Jul 25, 2013 0.0070 0.0070 0.0070 0.0070 4,000 +0.00(+40.00%)
Jul 24, 2013 0.0050 0.0051 0.0050 0.0050 262,000 -0.00(-28.57%)
Jul 23, 2013 0.0050 0.0070 0.0050 0.0070 3,250 +0.00(+16.67%)
Jul 22, 2013 0.0070 0.0070 0.0060 0.0060 35,998 +0.00(+20.00%)
Jul 19, 2013 0.0065 0.0070 0.0050 0.0050 150,308 -0.00(-23.08%)
Jul 18, 2013 0.0065 0.0065 0.0065 0.0065 2,000 -0.00(-7.14%)
Jul 16, 2013 0.0070 0.0070 0.0070 0.0070 0 +0.00(+20.69%)
Jul 15, 2013 0.0046 0.0058 0.0046 0.0058 29,000 +0.00(+26.09%)
Jul 12, 2013 0.0046 0.0046 0.0046 0.0046 1,821 -0.00(-30.30%)
Jul 10, 2013 0.0066 0.0066 0.0066 0 +0.00(+32.00%)
Jul 09, 2013 0.0050 0.0050 0.0046 0.0050 48,573 +0.00(+8.70%)
Jul 08, 2013 0.0070 0.0070 0.0046 0.0046 221,715 -0.00(-8.00%)
Jul 05, 2013 0.0050 0.0050 0.0050 0.0050 300 -0.00(-28.57%)
Jul 03, 2013 0.0048 0.0070 0.0048 0.0070 31,300 +0.00(+2.94%)
Jul 02, 2013 0.0050 0.0070 0.0050 0.0068 90,000 -0.00(-2.86%)
Jun 28, 2013 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Jun 26, 2013 0.0060 0.0060 0.0060 0.0060 67,600 +0.00(+0.00%)
Jun 25, 2013 0.0060 0.0060 0.0060 0.0060 300 -0.00(-14.29%)
Jun 24, 2013 0.0069 0.0070 0.0060 0.0070 109,976 -0.00(-9.09%)
Jun 21, 2013 0.0060 0.0077 0.0060 0.0077 29,000 +0.00(+28.33%)
Jun 20, 2013 0.0060 0.0060 0.0060 0.0060 25,600 -0.00(-22.08%)
Jun 19, 2013 0.0075 0.0077 0.0075 0.0077 109,848 +0.00(+2.67%)
Jun 18, 2013 0.0075 0.0075 0.0075 0.0075 900 +0.00(+0.00%)
Jun 17, 2013 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+22.95%)
Jun 14, 2013 0.0062 0.0062 0.0060 0.0061 24,050 +0.00(+1.67%)
Jun 13, 2013 0.0080 0.0080 0.0060 0.0060 6,999 +0.00(+0.00%)
Jun 12, 2013 0.0066 0.0066 0.0060 0.0060 179,850 -0.00(-7.69%)
Jun 11, 2013 0.0065 0.0065 0.0065 0.0065 800 -0.00(-7.14%)
Jun 10, 2013 0.0070 0.0070 0.0070 0.0070 205,100 +0.00(+0.00%)
Jun 07, 2013 0.0075 0.0075 0.0070 0.0070 84,000 -0.00(-6.67%)
Jun 06, 2013 0.0084 0.0084 0.0075 0.0075 119,450 -0.00(-16.67%)
Jun 05, 2013 0.0083 0.0090 0.0083 0.0090 24,074 -0.00(-10.00%)
Jun 04, 2013 0.0083 0.0100 0.0083 0.0100 27,099 +0.00(+0.00%)
May 31, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 30, 2013 0.0065 0.0107 0.0065 0.0100 204,000 +0.00(+53.85%)
May 29, 2013 0.0063 0.0065 0.0063 0.0065 19,998 +0.00(+3.17%)
May 28, 2013 0.0076 0.0088 0.0050 0.0063 380,797 -0.00(-3.08%)
May 24, 2013 0.0064 0.0065 0.0050 0.0065 714,000 +0.00(+1.56%)
May 23, 2013 0.0064 0.0064 0.0050 0.0064 588,541 +0.00(+6.67%)
May 22, 2013 0.0050 0.0064 0.0049 0.0060 805,515 +0.00(+20.00%)
May 21, 2013 0.0048 0.0050 0.0048 0.0050 384,000 +0.00(+0.00%)
May 20, 2013 0.0050 0.0050 0.0049 0.0050 230,000 +0.00(+25.00%)
May 17, 2013 0.0050 0.0050 0.0040 0.0040 47,000 -0.00(-37.50%)
May 16, 2013 0.0064 0.0064 0.0064 0.0064 4,999 +0.00(+0.00%)
May 14, 2013 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
May 13, 2013 0.0064 0.0064 0.0064 0.0064 4,999 +0.00(+6.67%)
May 09, 2013 0.0060 0.0060 0.0060 0 +0.00(+13.21%)
May 08, 2013 0.0045 0.0053 0.0020 0.0053 724,000 +0.00(+6.00%)
May 07, 2013 0.0045 0.0050 0.0045 0.0050 179,000 -0.00(-16.67%)
May 06, 2013 0.0060 0.0060 0.0045 0.0060 178,166 +0.00(+33.33%)
May 03, 2013 0.0055 0.0055 0.0045 0.0045 25,970 -0.00(-28.57%)
May 02, 2013 0.0050 0.0063 0.0050 0.0063 213,300 +0.00(+53.66%)
May 01, 2013 0.0030 0.0041 0.0030 0.0041 73,000 +0.00(+0.00%)
Apr 29, 2013 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Apr 26, 2013 0.0040 0.0040 0.0040 0.0040 95,000 -0.00(-20.00%)
Apr 24, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Apr 23, 2013 0.0040 0.0050 0.0040 0.0040 49,999 -0.00(-20.00%)
Apr 22, 2013 0.0050 0.0050 0.0040 0.0050 51,000 +0.00(+0.00%)
Apr 19, 2013 0.0050 0.0058 0.0050 0.0050 169,420 +0.00(+0.00%)
Apr 18, 2013 0.0050 0.0050 0.0050 0.0050 12,500 -0.00(-13.79%)
Apr 16, 2013 0.0058 0.0058 0.0058 0 +0.00(+70.59%)
Apr 15, 2013 0.0058 0.0058 0.0034 0.0034 10,400 -0.00(-41.38%)
Apr 11, 2013 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Apr 10, 2013 0.0058 0.0058 0.0058 0.0058 100,000 +0.00(+0.00%)
Apr 09, 2013 0.0030 0.0058 0.0030 0.0058 43,500 +0.00(+0.00%)
Apr 08, 2013 0.0040 0.0058 0.0030 0.0058 181,055 +0.00(+0.00%)
Apr 05, 2013 0.0040 0.0058 0.0040 0.0058 150,350 +0.00(+41.46%)
Apr 04, 2013 0.0031 0.0058 0.0031 0.0041 59,750 -0.00(-29.31%)
Apr 03, 2013 0.0031 0.0058 0.0031 0.0058 376,255 -0.00(-3.33%)
Apr 02, 2013 0.0031 0.0060 0.0030 0.0060 211,500 -0.00(-3.23%)
Apr 01, 2013 0.0064 0.0064 0.0021 0.0062 168,999 +0.00(+31.91%)
Mar 28, 2013 0.0051 0.0051 0.0046 0.0047 772,332 -0.00(-27.69%)
Mar 27, 2013 0.0065 0.0065 0.0065 0.0065 30,000 +0.00(+0.00%)
Mar 26, 2013 0.0051 0.0065 0.0051 0.0065 12,000 -0.00(-10.96%)
Mar 25, 2013 0.0073 0.0073 0.0040 0.0073 401,495 -0.00(-2.67%)
Mar 20, 2013 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Mar 19, 2013 0.0080 0.0080 0.0080 0.0080 19,500 +0.00(+0.00%)
Mar 18, 2013 0.0074 0.0080 0.0068 0.0080 72,265 +0.00(+8.11%)
Mar 15, 2013 0.0060 0.0075 0.0060 0.0074 48,099 -0.00(-1.33%)
Mar 14, 2013 0.0070 0.0075 0.0070 0.0075 145,890 +0.00(+25.00%)
Mar 12, 2013 0.0060 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Mar 11, 2013 0.0070 0.0070 0.0070 0.0070 246,000 -0.00(-12.50%)
Mar 08, 2013 0.0080 0.0080 0.0070 0.0080 41,600 +0.00(+0.00%)
Mar 07, 2013 0.0080 0.0080 0.0080 0.0080 500 +0.00(+14.29%)
Mar 06, 2013 0.0075 0.0092 0.0070 0.0070 154,236 -0.00(-25.53%)
Mar 01, 2013 0.0094 0.0094 0.0094 0.0094 0 +0.00(+25.33%)
Feb 28, 2013 0.0075 0.0075 0.0075 0.0075 300 -0.00(-6.25%)
Feb 27, 2013 0.0077 0.0080 0.0077 0.0080 429,500 +0.00(+3.90%)
Feb 26, 2013 0.0085 0.0085 0.0074 0.0077 208,320 -0.00(-3.75%)
Feb 22, 2013 0.0090 0.0094 0.0080 0.0080 48,400 -0.00(-5.88%)
Feb 21, 2013 0.0085 0.0085 0.0085 0.0085 1,227 +0.00(+1.19%)
Feb 20, 2013 0.0087 0.0087 0.0080 0.0084 46,390 +0.00(+5.00%)
Feb 19, 2013 0.0078 0.0080 0.0078 0.0080 200,000 +0.00(+3.90%)
Feb 15, 2013 0.0093 0.0093 0.0077 0.0077 7,363 -0.00(-11.49%)
Feb 14, 2013 0.0076 0.0087 0.0075 0.0087 280,000 -0.00(-10.31%)
Feb 12, 2013 0.0097 0.0097 0.0097 0 +0.00(+31.08%)
Feb 11, 2013 0.0074 0.0074 0.0074 0.0074 7,100 -0.00(-22.11%)
Feb 08, 2013 0.0074 0.0100 0.0074 0.0095 365,805 +0.00(+30.14%)
Feb 07, 2013 0.0070 0.0085 0.0070 0.0073 171,676 -0.00(-13.10%)
Feb 06, 2013 0.0070 0.0085 0.0070 0.0084 172,898 -0.00(-3.45%)
Feb 04, 2013 0.0087 0.0087 0.0087 0.0087 114,000 +0.00(+0.00%)
Feb 01, 2013 0.0085 0.0093 0.0064 0.0087 266,250 +0.00(+6.10%)
Jan 31, 2013 0.0080 0.0099 0.0080 0.0082 77,459 -0.00(-17.17%)
Jan 30, 2013 0.0092 0.0099 0.0080 0.0099 196,599 +0.00(+7.61%)
Jan 29, 2013 0.0095 0.0095 0.0092 0.0092 175,499 -0.00(-3.16%)
Jan 28, 2013 0.0100 0.0100 0.0095 0.0095 280,000 +0.00(+3.26%)
Jan 25, 2013 0.0120 0.0120 0.0092 0.0092 769,691 +0.00(+0.00%)
Jan 24, 2013 0.0110 0.0110 0.0092 0.0092 223,220 -0.00(-16.36%)
Jan 23, 2013 0.0125 0.0125 0.0110 0.0110 600,100 -0.00(-0.90%)
Jan 22, 2013 0.0115 0.0115 0.0111 0.0111 54,000 -0.00(-3.48%)
Jan 18, 2013 0.0114 0.0120 0.0114 0.0115 188,700 +0.00(+0.00%)
Jan 17, 2013 0.0144 0.0144 0.0115 0.0115 98,000 +0.00(+1.77%)
Jan 16, 2013 0.0112 0.0129 0.0112 0.0113 295,958 -0.00(-18.71%)
Jan 14, 2013 0.0139 0.0139 0.0139 0.0139 0 +0.00(+13.01%)
Jan 12, 2013 0.0110 0.0123 0.0110 0.0123 5,981 +0.00(+0.00%)
Jan 11, 2013 0.0110 0.0123 0.0110 0.0123 5,981 +0.00(+0.00%)
Jan 10, 2013 0.0123 0.0123 0.0123 0.0123 14,500 +0.00(+0.00%)
Jan 09, 2013 0.0130 0.0130 0.0111 0.0123 16,198 +0.00(+10.81%)
Jan 08, 2013 0.0111 0.0154 0.0111 0.0111 31,800 -0.00(-30.19%)
Jan 07, 2013 0.0110 0.0159 0.0110 0.0159 4,400 +0.00(+6.00%)
Jan 04, 2013 0.0155 0.0155 0.0120 0.0150 112,400 -0.00(-5.06%)
Jan 02, 2013 0.0158 0.0158 0.0158 0.0158 0 +0.00(+14.49%)
Dec 31, 2012 0.0120 0.0138 0.0120 0.0138 286,103 +0.00(+15.00%)
Dec 28, 2012 0.0138 0.0139 0.0101 0.0120 322,400 -0.00(-14.29%)
Dec 27, 2012 0.0140 0.0140 0.0138 0.0140 75,100 +0.00(+0.00%)
Dec 26, 2012 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Dec 24, 2012 0.0140 0.0140 0.0140 0.0140 8,500 +0.00(+2.94%)
Dec 21, 2012 0.0135 0.0158 0.0130 0.0136 172,404 -0.00(-15.00%)
Dec 20, 2012 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+25.00%)
Dec 19, 2012 0.0170 0.0170 0.0128 0.0128 156,500 +0.00(+6.67%)
Dec 18, 2012 0.0120 0.0120 0.0120 0.0120 139,838 +0.00(+18.81%)
Dec 17, 2012 0.0145 0.0150 0.0100 0.0101 258,209 -0.00(-29.86%)
Dec 14, 2012 0.0135 0.0155 0.0135 0.0144 221,800 -0.00(-15.29%)
Dec 13, 2012 0.0179 0.0179 0.0170 0.0170 44,000 +0.00(+25.93%)
Dec 12, 2012 0.0179 0.0179 0.0135 0.0135 102,464 +0.00(+0.00%)
Dec 11, 2012 0.0135 0.0135 0.0135 0.0135 45,000 -0.00(-3.57%)
Dec 10, 2012 0.0140 0.0140 0.0140 0.0140 1,000 -0.00(-7.28%)
Dec 07, 2012 0.0149 0.0151 0.0120 0.0151 209,526 +0.00(+0.67%)
Dec 06, 2012 0.0125 0.0150 0.0120 0.0150 881,100 +0.00(+0.00%)
Dec 05, 2012 0.0150 0.0150 0.0150 0.0150 20,300 +0.00(+0.00%)
Dec 04, 2012 0.0150 0.0169 0.0148 0.0150 191,927 +0.00(+15.38%)
Nov 30, 2012 0.0178 0.0215 0.0130 0.0130 859,144 +0.00(+4.00%)
Nov 29, 2012 0.0194 0.0194 0.0125 0.0125 787,650 -0.01(-33.86%)
Nov 28, 2012 0.0180 0.0189 0.0180 0.0189 50,000 +0.00(+0.00%)
Nov 27, 2012 0.0127 0.0197 0.0127 0.0189 33,500 -0.00(-4.55%)
Nov 26, 2012 0.0122 0.0198 0.0122 0.0198 459,000 +0.00(+32.00%)
Nov 24, 2012 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 23, 2012 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 21, 2012 0.0150 0.0170 0.0110 0.0150 1,085,587 -0.00(-11.76%)
Nov 20, 2012 0.0160 0.0170 0.0160 0.0170 231,750 +0.00(+30.77%)
Nov 19, 2012 0.0170 0.0174 0.0130 0.0130 290,273 -0.00(-22.62%)
Nov 16, 2012 0.0166 0.0170 0.0166 0.0168 321,800 -0.00(-6.67%)
Nov 15, 2012 0.0205 0.0205 0.0174 0.0180 349,701 +0.00(+1.12%)
Nov 14, 2012 0.0225 0.0225 0.0178 0.0178 402,800 -0.00(-11.00%)
Nov 13, 2012 0.0213 0.0213 0.0199 0.0200 171,125 +0.00(+21.21%)
Nov 12, 2012 0.0050 0.0225 0.0050 0.0165 207,750 -0.00(-17.50%)
Nov 09, 2012 0.0205 0.0205 0.0200 0.0200 8,000 +0.00(+5.26%)
Nov 08, 2012 0.0168 0.0200 0.0168 0.0190 722,876 +0.00(+5.56%)
Nov 07, 2012 0.0168 0.0180 0.0168 0.0180 7,350 +0.00(+7.14%)
Nov 06, 2012 0.0180 0.0180 0.0167 0.0168 384,240 -0.00(-6.67%)
Nov 05, 2012 0.0184 0.0184 0.0180 0.0180 6,000 -0.00(-3.23%)
Nov 02, 2012 0.0180 0.0186 0.0180 0.0186 36,400 +0.00(+3.33%)
Nov 01, 2012 0.0170 0.0180 0.0170 0.0180 28,100 -0.00(-3.23%)
Oct 31, 2012 0.0170 0.0186 0.0170 0.0186 114,770 +0.00(+0.00%)
Oct 26, 2012 0.0186 0.0186 0.0186 0 +0.00(+0.54%)
Oct 25, 2012 0.0183 0.0187 0.0175 0.0185 34,450 +0.00(+2.78%)
Oct 24, 2012 0.0180 0.0180 0.0170 0.0180 33,500 +0.00(+0.56%)
Oct 23, 2012 0.0180 0.0180 0.0161 0.0179 22,095 -0.00(-10.50%)
Oct 19, 2012 0.0180 0.0200 0.0175 0.0200 45,900 -0.00(-4.76%)
Oct 18, 2012 0.0237 0.0250 0.0160 0.0210 2,449,553 +0.00(+0.00%)
Oct 17, 2012 0.0200 0.0210 0.0170 0.0210 328,583 +0.00(+5.00%)
Oct 16, 2012 0.0200 0.0200 0.0200 0.0200 31,052 +0.00(+5.26%)
Oct 15, 2012 0.0210 0.0210 0.0180 0.0190 364,135 -0.00(-7.32%)
Oct 12, 2012 0.0205 0.0210 0.0205 0.0205 150,000 +0.00(+17.14%)
Oct 11, 2012 0.0205 0.0205 0.0175 0.0175 92,490 +0.00(+2.94%)
Oct 10, 2012 0.0210 0.0210 0.0170 0.0170 60,300 -0.00(-15.00%)
Oct 09, 2012 0.0197 0.0200 0.0170 0.0200 538,416 +0.00(+11.11%)
Oct 08, 2012 0.0180 0.0180 0.0175 0.0180 129,650 +0.00(+2.86%)
Oct 06, 2012 0.0047 0.0200 0.0047 0.0175 94,700 +0.00(+0.00%)
Oct 05, 2012 0.0047 0.0200 0.0047 0.0175 94,700 -0.00(-12.50%)
Oct 04, 2012 0.0200 0.0200 0.0140 0.0200 81,750 +0.00(+0.50%)
Oct 02, 2012 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.