Indicators

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0040	0.0048	0.0040	0.0048	82,631	-0.00(-4.00%)
Sep 26, 2013	0.0050	0.0050	0.0050	0.0050	65,000	+0.00(+25.00%)
Sep 25, 2013	0.0040	0.0040	0.0038	0.0040	658,119	+0.00(+8.11%)
Sep 24, 2013	0.0037	0.0037	0.0037	0.0037	3,527	+0.00(+0.00%)
Sep 23, 2013	0.0037	0.0037	0.0030	0.0037	31,600	+0.00(+23.33%)
Sep 19, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 18, 2013	0.0030	0.0030	0.0030	0.0030	14,100	-0.00(-23.08%)
Sep 17, 2013	0.0039	0.0039	0.0039	0.0039	2,000	+0.00(+30.00%)
Sep 16, 2013	0.0034	0.0034	0.0030	0.0030	40,000	-0.00(-23.08%)
Sep 13, 2013	0.0035	0.0039	0.0035	0.0039	174,000	+0.00(+14.71%)
Sep 12, 2013	0.0034	0.0034	0.0034	0.0034	22,250	+0.00(+0.00%)
Sep 11, 2013	0.0034	0.0034	0.0034	0.0034	130,000	+0.00(+0.00%)
Sep 10, 2013	0.0034	0.0034	0.0034	0.0034	170,000	+0.00(+0.00%)
Sep 09, 2013	0.0039	0.0039	0.0034	0.0034	218,264	-0.00(-10.53%)
Sep 06, 2013	0.0034	0.0038	0.0034	0.0038	186,631	+0.00(+11.76%)
Sep 05, 2013	0.0034	0.0038	0.0034	0.0034	27,100	-0.00(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.