Indicators

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.0170	0.0190	0.0170	0.0180	64,199	+0.00(+0.00%)
Sep 27, 2012	0.0165	0.0200	0.0165	0.0180	580,650	+0.00(+9.76%)
Sep 26, 2012	0.0165	0.0165	0.0125	0.0164	36,586	+0.00(+31.20%)
Sep 25, 2012	0.0150	0.0165	0.0123	0.0125	74,200	-0.00(-16.67%)
Sep 24, 2012	0.0120	0.0165	0.0120	0.0150	70,100	+0.00(+0.00%)
Sep 21, 2012	0.0250	0.0260	0.0150	0.0150	269,784	-0.00(-12.79%)
Sep 20, 2012	0.0190	0.0190	0.0172	0.0172	73,600	-0.00(-4.44%)
Sep 19, 2012	0.0180	0.0180	0.0180	0.0180	20,500	-0.00(-5.26%)
Sep 18, 2012	0.0190	0.0190	0.0190	0.0190	39,400	+0.00(+0.00%)
Sep 17, 2012	0.0190	0.0190	0.0190	0.0190	8,600	+0.00(+0.00%)
Sep 14, 2012	0.0190	0.0190	0.0190	0.0190	5,000	-0.00(-5.00%)
Sep 12, 2012		0.0200	0.0200	0.0200	0	-0.00(-4.76%)
Sep 11, 2012	0.0200	0.0210	0.0172	0.0210	327,500	+0.00(+5.00%)
Sep 10, 2012	0.0240	0.0240	0.0173	0.0200	44,000	+0.00(+5.82%)
Sep 07, 2012	0.0180	0.0189	0.0173	0.0189	6,600	+0.00(+9.25%)
Sep 06, 2012	0.0181	0.0181	0.0173	0.0173	106,565	-0.00(-8.47%)
Sep 05, 2012	0.0189	0.0189	0.0189	0.0189	27,000	+0.00(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.