Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.0060 0.0240 0.0060 0.0160 22,709,952 +0.01(+290.24%)
Sep 29, 2009 0.0050 0.0050 0.0041 0.0041 296,000 -0.00(-18.00%)
Sep 28, 2009 0.0050 0.0060 0.0050 0.0050 217,440 -0.00(-16.67%)
Sep 25, 2009 0.0050 0.0060 0.0050 0.0060 487,847 +0.00(+20.00%)
Sep 23, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 22, 2009 0.0065 0.0065 0.0035 0.0050 1,420,333 -0.00(-28.57%)
Sep 21, 2009 0.0060 0.0074 0.0051 0.0070 545,000 +0.00(+16.67%)
Sep 18, 2009 0.0070 0.0070 0.0060 0.0060 575,000 +0.00(+0.00%)
Sep 17, 2009 0.0070 0.0070 0.0060 0.0060 480,000 -0.00(-14.29%)
Sep 16, 2009 0.0070 0.0070 0.0065 0.0070 250,000 +0.00(+16.67%)
Sep 15, 2009 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
Sep 14, 2009 0.0080 0.0090 0.0060 0.0060 160,000 -0.00(-14.29%)
Sep 11, 2009 0.0070 0.0090 0.0070 0.0070 155,000 +0.00(+0.00%)
Sep 10, 2009 0.0070 0.0070 0.0070 0.0070 110,000 +0.00(+0.00%)
Sep 09, 2009 0.0070 0.0073 0.0060 0.0070 608,560 +0.00(+16.67%)
Sep 08, 2009 0.0090 0.0090 0.0060 0.0060 856,604 -0.00(-33.33%)
Sep 04, 2009 0.0090 0.0090 0.0090 0.0090 81,500 +0.00(+50.00%)
Sep 03, 2009 0.0110 0.0110 0.0060 0.0060 141,000 -0.00(-14.29%)
Sep 02, 2009 0.0150 0.0150 0.0060 0.0070 715,000 -0.00(-30.00%)
Sep 01, 2009 0.0110 0.0110 0.0085 0.0100 480,500 -0.01(-41.18%)
Aug 31, 2009 0.0170 0.0170 0.0170 0.0170 29,500 +0.01(+88.89%)
Aug 28, 2009 0.0100 0.0100 0.0090 0.0090 101,000 +0.00(+5.88%)
Aug 26, 2009 0.0085 0.0085 0.0085 0.0085 11,500 +0.00(+13.33%)
Aug 25, 2009 0.0075 0.0075 0.0075 0.0075 115,000 -0.00(-25.00%)
Aug 24, 2009 0.0100 0.0100 0.0100 0.0100 54,000 +0.00(+0.00%)
Aug 21, 2009 0.0100 0.0120 0.0100 0.0100 360,300 +0.00(+0.00%)
Aug 20, 2009 0.0100 0.0100 0.0100 0.0100 200,000 -0.00(-33.33%)
Aug 19, 2009 0.0110 0.0150 0.0110 0.0150 110,000 +0.00(+0.00%)
Aug 18, 2009 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Aug 17, 2009 0.0150 0.0150 0.0150 0.0150 187,700 +0.00(+0.00%)
Aug 14, 2009 0.0200 0.0200 0.0150 0.0150 344,500 -0.00(-6.25%)
Aug 13, 2009 0.0200 0.0200 0.0160 0.0160 125,000 -0.00(-20.00%)
Aug 12, 2009 0.0200 0.0220 0.0180 0.0200 305,000 +0.00(+0.00%)
Aug 11, 2009 0.0200 0.0200 0.0200 0.0200 83,800 -0.00(-4.76%)
Aug 10, 2009 0.0240 0.0240 0.0200 0.0210 61,000 +0.00(+5.00%)
Aug 07, 2009 0.0150 0.0200 0.0150 0.0200 55,000 +0.00(+11.11%)
Aug 06, 2009 0.0160 0.0200 0.0160 0.0180 73,000 +0.00(+20.00%)
Aug 05, 2009 0.0180 0.0300 0.0150 0.0150 430,000 +0.00(+0.00%)
Aug 03, 2009 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Jul 30, 2009 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
Jul 29, 2009 0.0200 0.0200 0.0160 0.0160 161,944 -0.00(-11.11%)
Jul 28, 2009 0.0200 0.0200 0.0160 0.0180 360,000 -0.00(-10.00%)
Jul 27, 2009 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jul 24, 2009 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Jul 23, 2009 0.0090 0.0250 0.0090 0.0200 482,000 +0.01(+122.22%)
Jul 22, 2009 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-10.00%)
Jul 21, 2009 0.0100 0.0100 0.0060 0.0100 527,400 -0.00(-16.67%)
Jul 20, 2009 0.0149 0.0149 0.0120 0.0120 50,000 -0.00(-14.29%)
Jul 17, 2009 0.0120 0.0140 0.0120 0.0140 194,184 +0.00(+16.67%)
Jul 16, 2009 0.0120 0.0120 0.0120 0.0120 187,000 +0.00(+0.00%)
Jul 15, 2009 0.0120 0.0120 0.0100 0.0120 653,000 +0.00(+0.00%)
Jul 14, 2009 0.0115 0.0120 0.0100 0.0120 634,000 +0.01(+100.00%)
Jul 13, 2009 0.0060 0.0100 0.0035 0.0060 675,000 +0.00(+0.00%)
Jul 08, 2009 0.0060 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jul 07, 2009 0.0100 0.0100 0.0050 0.0050 30,000 -0.01(-50.00%)
Jul 06, 2009 0.0069 0.0100 0.0069 0.0100 75,000 +0.00(+96.08%)
Jul 02, 2009 0.0090 0.0090 0.0051 0.0051 300,000 -0.00(-49.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.